Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPay Historical Data

EPAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.0000618
-2.98%
$-- $51,731
May 15, 2025 $0.0000635
-6.49%
$6.35 million $2,779
May 14, 2025 $0.0000679
+11.89%
$6.79 million $2,915
May 13, 2025 $0.0000607
+4.84%
$6.07 million $2,191
May 12, 2025 $0.0000579
+5.54%
$5.79 million $1,330
May 11, 2025 $0.0000549
-8.14%
$5.49 million $3,360
May 10, 2025 $0.0000597
-1.53%
$5.97 million $2,355
May 9, 2025 $0.0000607
+2.02%
$6.07 million $7,185
May 8, 2025 $0.0000595
+4.04%
$5.95 million $4,392
May 7, 2025 $0.0000572
+3.05%
$5.72 million $3,291
May 6, 2025 $0.0000555
+1.82%
$5.55 million $2,031
May 5, 2025 $0.0000545
+3.61%
$5.45 million $6,737
May 4, 2025 $0.0000526
+6.26%
$5.26 million $5,716
May 3, 2025 $0.0000447
-8.59%
$4.47 million $6,373
May 2, 2025 $0.0000489
+23.17%
$4.89 million $9,537
May 1, 2025 $0.0000397
+11.20%
$3.97 million $5,697
Apr 30, 2025 $0.0000374
+3.03%
$3.74 million $1.38 million
Apr 29, 2025 $0.000046
+25.00%
$-- $7,616
Apr 28, 2025 $0.0000368
-40.07%
$3.68 million $7,533
Apr 27, 2025 $0.0000614
-10.50%
$6.14 million $9,352
Apr 26, 2025 $0.0000686
+7.19%
$6.86 million $18,090
Apr 25, 2025 $0.000064
-5.60%
$6.4 million $57,316
Apr 23, 2025 $0.000116
-43.69%
$11.65 million $1.07 million
Apr 22, 2025 $0.000208
+76.31%
$20.84 million $1.08 million
Apr 21, 2025 $0.00012
+3.63%
$12 million $296,825
Apr 20, 2025 $0.000116
+2.93%
$11.58 million $9,046
Apr 19, 2025 $0.000115
-6.88%
$11.5 million $11,197
Apr 18, 2025 $0.000141
-3.29%
$14.1 million $12,731
Apr 17, 2025 $0.000137
-2.97%
$13.73 million $3,310
Apr 16, 2025 $0.000141
+14.48%
$14.15 million $9,754
Apr 15, 2025 $0.000124
-3.74%
$12.36 million $3,507
Apr 14, 2025 $0.000128
+10.31%
$12.84 million $4,511
Apr 13, 2025 $0.000116
-3.96%
$11.64 million $6,787
Apr 12, 2025 $0.000121
+6.04%
$12.12 million $19,057
Apr 11, 2025 $0.000114
-10.70%
$11.43 million $2,062
Apr 10, 2025 $0.000128
-10.55%
$12.8 million $3,191
Apr 9, 2025 $0.000143
-5.92%
$14.31 million $5,975
Apr 8, 2025 $0.000152
-0.52%
$15.21 million $8,646
Apr 7, 2025 $0.000153
-21.14%
$15.29 million $12,771
Apr 6, 2025 $0.000194
-9.86%
$19.39 million $28,692
Apr 5, 2025 $0.000218
-4.18%
$21.78 million $19,548
Apr 4, 2025 $0.00024
-14.44%
$24 million $17,449
Apr 3, 2025 $0.00028
+14.86%
$28.05 million $334,865
Apr 2, 2025 $0.000244
-8.51%
$24.42 million $23,716
Apr 1, 2025 $0.000273
+9.78%
$27.28 million $80,582
Mar 31, 2025 $0.00025
-30.97%
$25.03 million $119,983
Mar 30, 2025 $0.000944
-61.91%
$94.44 million $25.52 million
Mar 29, 2025 $0.00246
-26.12%
$246.36 million $39.61 million
Mar 28, 2025 $0.00332
+359.10%
$331.93 million $37.38 million
Mar 27, 2025 $0.000926
+35.12%
$92.56 million $1.72 million
Download