EPay Historical Data

EPAY
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000618
-2.98%
$ -- $ 51,731
May 15, 2025 $ 0.0000635
-6.49%
$ 6.35 million $ 2,779
May 14, 2025 $ 0.0000679
+11.89%
$ 6.79 million $ 2,915
May 13, 2025 $ 0.0000607
+4.84%
$ 6.07 million $ 2,191
May 12, 2025 $ 0.0000579
+5.54%
$ 5.79 million $ 1,330
May 11, 2025 $ 0.0000549
-8.14%
$ 5.49 million $ 3,360
May 10, 2025 $ 0.0000597
-1.53%
$ 5.97 million $ 2,355
May 9, 2025 $ 0.0000607
+2.02%
$ 6.07 million $ 7,185
May 8, 2025 $ 0.0000595
+4.04%
$ 5.95 million $ 4,392
May 7, 2025 $ 0.0000572
+3.05%
$ 5.72 million $ 3,291
May 6, 2025 $ 0.0000555
+1.82%
$ 5.55 million $ 2,031
May 5, 2025 $ 0.0000545
+3.61%
$ 5.45 million $ 6,737
May 4, 2025 $ 0.0000526
+6.26%
$ 5.26 million $ 5,716
May 3, 2025 $ 0.0000447
-8.59%
$ 4.47 million $ 6,373
May 2, 2025 $ 0.0000489
+23.17%
$ 4.89 million $ 9,537
May 1, 2025 $ 0.0000397
+11.20%
$ 3.97 million $ 5,697
Apr 30, 2025 $ 0.0000374
+3.03%
$ 3.74 million $ 1.38 million
Apr 29, 2025 $ 0.000046
+25.00%
$ -- $ 7,616
Apr 28, 2025 $ 0.0000368
-40.07%
$ 3.68 million $ 7,533
Apr 27, 2025 $ 0.0000614
-10.50%
$ 6.14 million $ 9,352
Apr 26, 2025 $ 0.0000686
+7.19%
$ 6.86 million $ 18,090
Apr 25, 2025 $ 0.000064
-5.60%
$ 6.4 million $ 57,316
Apr 23, 2025 $ 0.000116
-43.69%
$ 11.65 million $ 1.07 million
Apr 22, 2025 $ 0.000208
+76.31%
$ 20.84 million $ 1.08 million
Apr 21, 2025 $ 0.00012
+3.63%
$ 12 million $ 296,825
Apr 20, 2025 $ 0.000116
+2.93%
$ 11.58 million $ 9,046
Apr 19, 2025 $ 0.000115
-6.88%
$ 11.5 million $ 11,197
Apr 18, 2025 $ 0.000141
-3.29%
$ 14.1 million $ 12,731
Apr 17, 2025 $ 0.000137
-2.97%
$ 13.73 million $ 3,310
Apr 16, 2025 $ 0.000141
+14.48%
$ 14.15 million $ 9,754
Apr 15, 2025 $ 0.000124
-3.74%
$ 12.36 million $ 3,507
Apr 14, 2025 $ 0.000128
+10.31%
$ 12.84 million $ 4,511
Apr 13, 2025 $ 0.000116
-3.96%
$ 11.64 million $ 6,787
Apr 12, 2025 $ 0.000121
+6.04%
$ 12.12 million $ 19,057
Apr 11, 2025 $ 0.000114
-10.70%
$ 11.43 million $ 2,062
Apr 10, 2025 $ 0.000128
-10.55%
$ 12.8 million $ 3,191
Apr 9, 2025 $ 0.000143
-5.92%
$ 14.31 million $ 5,975
Apr 8, 2025 $ 0.000152
-0.52%
$ 15.21 million $ 8,646
Apr 7, 2025 $ 0.000153
-21.14%
$ 15.29 million $ 12,771
Apr 6, 2025 $ 0.000194
-9.86%
$ 19.39 million $ 28,692
Apr 5, 2025 $ 0.000218
-4.18%
$ 21.78 million $ 19,548
Apr 4, 2025 $ 0.00024
-14.44%
$ 24 million $ 17,449
Apr 3, 2025 $ 0.00028
+14.86%
$ 28.05 million $ 334,865
Apr 2, 2025 $ 0.000244
-8.51%
$ 24.42 million $ 23,716
Apr 1, 2025 $ 0.000273
+9.78%
$ 27.28 million $ 80,582
Mar 31, 2025 $ 0.00025
-30.97%
$ 25.03 million $ 119,983
Mar 30, 2025 $ 0.000944
-61.91%
$ 94.44 million $ 25.52 million
Mar 29, 2025 $ 0.00246
-26.12%
$ 246.36 million $ 39.61 million
Mar 28, 2025 $ 0.00332
+359.10%
$ 331.93 million $ 37.38 million
Mar 27, 2025 $ 0.000926
+35.12%
$ 92.56 million $ 1.72 million
Download