EPay Historical Data

EPAY
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000618
+73.11%
$ -- $ 117,620
Apr 2025 $ 0.0000374
-84.95%
$ 3.74 million $ 4.55 million
Mar 2025 $ 0.00025
-100.00%
$ 25.03 million $ 280.86 million
Feb 2025 $ 6.16
+153.45%
$ 615.73 billion $ 52.08 million
May 2021 $ 0.000292
+1.28%
$ -- $ 0.01
Apr 2021 $ 0.0000552
-64.70%
$ -- $ 10
Mar 2021 $ 0
-100.00%
$ -- $ 105
Feb 2021 $ 0.0000425
-70.42%
$ -- $ 44
Jan 2021 $ 0.000124
-98.28%
$ -- $ 2,519
Dec 2020 $ 0.00389
+5.67%
$ -- $ 256
Oct 2020 $ 0.00637
+2,166.22%
$ -- $ 1,849
Jul 2020 $ 0.000358
-95.40%
$ -- $ 29,913
Jun 2020 $ 0.00807
-21.62%
$ -- $ 108,990
May 2020 $ 0.0104
-79.49%
$ -- $ 154,486
Apr 2020 $ 0.0509
+279.32%
$ -- $ 400,014
Mar 2020 $ 0.0134
-48.08%
$ -- $ 10,744
Feb 2020 $ 0.472
-1.95%
$ -- $ 888,336
Jan 2020 $ 0.481
-4.53%
$ -- $ 89,755
Download