EPay Historical Data

EPAY
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000618
+12.68%
$ -- $ 60,946
May 5 $ 0.0000597
+13.55%
$ 5.49 million $ 25,991
Apr 28 $ 0.0000526
-14.33%
$ 5.26 million $ 1.43 million
Apr 21 $ 0.0000614
-46.98%
$ 6.14 million $ 2.53 million
Apr 14 $ 0.000115
-1.20%
$ 11.58 million $ 45,011
Apr 7 $ 0.000121
-37.49%
$ 11.64 million $ 51,702
Mar 31 $ 0.000194
-46.53%
$ 19.39 million $ 624,835
Mar 24 $ 0.00246
+3.82%
$ 94.44 million $ 81.01 million
Mar 17 $ 0.00306
-86.52%
$ 229.4 million $ 12.14 million
Mar 10 $ 0.0254
-53.82%
$ 2.17 billion $ 213,194
Mar 3 $ 0.0899
-88.47%
$ 5.64 billion $ 77 million
Feb 24 $ 0.78
-67.89%
$ 78 billion $ 131.96 million
Apr 26 $ 0.000292
+427.27%
$ -- $ 8
Apr 12 $ 0.0000721
-53.94%
$ -- $ 2
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.00143
+3,270.33%
$ -- $ 105
Feb 22 $ 0.0000425
+4.52%
$ -- $ 1
Feb 8 $ 0.000144
+0.25%
$ -- $ 43
Jan 25 $ 0.000124
+204.39%
$ -- $ 1
Jan 11 $ 0.0000361
-78.92%
$ -- $ 8
Jan 4 $ 0.00706
-1.82%
$ -- $ 2,510
Dec 14 $ 0.00389
+5.67%
$ -- $ 256
Oct 26 $ 0.00637
+1.16%
$ -- $ 1,287
Oct 19 $ 0.00654
+2,226.44%
$ -- $ 562
Jul 27 $ 0.000358
+3.78%
$ -- $ 0
Jul 20 $ 0.000345
-95.20%
$ -- $ 6,211
Jul 13 $ 0.00718
-9.86%
$ -- $ 11,789
Jul 6 $ 0.00797
+2.39%
$ -- $ 7,847
Jun 29 $ 0.00778
+0.00%
$ -- $ 4,065
Jun 22 $ 0.00807
+573.71%
$ -- $ 13,027
Jun 15 $ 0.00815
+2.25%
$ -- $ 42,692
Jun 8 $ 0.00873
+248.37%
$ -- $ 19,361
Jun 1 $ 0.0103
+0.16%
$ -- $ 33,910
May 25 $ 0.0104
+15.29%
$ -- $ 21,550
May 18 $ 0.00908
-38.20%
$ -- $ 46,957
May 11 $ 0.0147
+13.61%
$ -- $ 37,349
May 4 $ 0.0159
-49.63%
$ -- $ 29,567
Apr 27 $ 0.0316
-3.66%
$ -- $ 31,109
Apr 20 $ 0.0328
-44.05%
$ -- $ 12,037
Apr 13 $ 0.0586
+144.29%
$ -- $ 53,980
Apr 6 $ 0.024
-65.74%
$ -- $ 224,349
Mar 30 $ 0.0701
+171.16%
$ -- $ 108,346
Feb 10 $ 0.472
+3.89%
$ -- $ 194,939
Feb 3 $ 0.455
-10.00%
$ -- $ 552,354
Jan 27 $ 0.505
+0.15%
$ -- $ 230,798
Download