EPay Historical Data

EPAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000691
-29.49%
$ 69.1 million $ 977,879
Mar 25, 2025 $ 0.00098
-18.94%
$ 98 million $ 786,075
Mar 24, 2025 $ 0.00121
-48.97%
$ 121.1 million $ 534,546
Mar 23, 2025 $ 0.00229
-26.38%
$ 229.4 million $ 818,752
Mar 22, 2025 $ 0.00306
-20.38%
$ 305.9 million $ 1.06 million
Mar 21, 2025 $ 0.0038
+7.84%
$ 379.7 million $ 3.75 million
Mar 20, 2025 $ 0.00415
+5.67%
$ 415.4 million $ 1.6 million
Mar 19, 2025 $ 0.00391
+0.08%
$ 390.6 million $ 17,552
Mar 18, 2025 $ 0.00405
-65.38%
$ 405.1 million $ 397,010
Mar 17, 2025 $ 0.0112
-50.66%
$ 1.12 billion $ 5.32 million
Mar 16, 2025 $ 0.0217
-15.56%
$ 2.17 billion $ 6,284
Mar 15, 2025 $ 0.0254
-13.90%
$ 2.54 billion $ 10,400
Mar 14, 2025 $ 0.0284
+31.48%
$ 2.84 billion $ 17,781
Mar 13, 2025 $ 0.0216
-16.92%
$ 2.16 billion $ 10,595
Mar 12, 2025 $ 0.0319
+1.27%
$ 3.19 billion $ 19,898
Mar 11, 2025 $ 0.0315
-18.39%
$ 3.15 billion $ 21,343
Mar 10, 2025 $ 0.0402
-26.91%
$ 4.02 billion $ 133,177
Mar 9, 2025 $ 0.0564
-11.74%
$ 5.64 billion $ 4.15 million
Mar 8, 2025 $ 0.0899
-18.57%
$ 8.99 billion $ 8.82 million
Mar 7, 2025 $ 0.0996
-0.20%
$ 9.96 billion $ 1.69 million
Mar 6, 2025 $ 0.0977
-72.85%
$ 9.77 billion $ 726,924
Mar 5, 2025 $ 0.368
-45.62%
$ 36.79 billion $ 8.04 million
Mar 4, 2025 $ 0.77
+29.35%
$ 77 billion $ 43.86 million
Mar 3, 2025 $ 0.611
-21.65%
$ 61.11 billion $ 13.86 million
Mar 2, 2025 $ 0.78
-50.63%
$ 78 billion $ 983,600
Mar 1, 2025 $ 2.7
-56.77%
$ 269.76 billion $ 78.9 million
Feb 28, 2025 $ 6.16
+54.48%
$ 615.73 billion $ 25.58 million
Feb 27, 2025 $ 3.97
+8.60%
$ 396.88 billion $ 9.52 million
Feb 26, 2025 $ 3.65
+50.12%
$ 364.69 billion $ 16.98 million
May 2, 2021 $ 0.000292
-1.65%
$ -- $ 0
May 1, 2021 $ 0.000297
+2.99%
$ -- $ 0
Apr 29, 2021 $ 0.0000552
+0.01%
$ -- $ 4
Apr 28, 2021 $ 0.0000552
-0.31%
$ -- $ 4
Apr 14, 2021 $ 0.0000721
+3.59%
$ -- $ 1
Apr 13, 2021 $ 0.0000696
-55.54%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2021 $ 0.00143
+1.73%
$ -- $ 4
Mar 6, 2021 $ 0.00141
+346.60%
$ -- $ 99
Mar 1, 2021 $ 0.0000455
+6.96%
$ -- $ 1
Feb 28, 2021 $ 0.0000425
+4.52%
$ -- $ 1
Feb 11, 2021 $ 0.000144
+3.12%
$ -- $ 22
Feb 10, 2021 $ 0.00014
-2.76%
$ -- $ 21
Jan 30, 2021 $ 0.000124
+2.21%
$ -- $ 0
Jan 27, 2021 $ 0.0000381
-6.38%
$ -- $ 1
Jan 26, 2021 $ 0.0000406
+0.02%
$ -- $ 1
Jan 17, 2021 $ 0.0000361
-2.40%
$ -- $ 0
Jan 16, 2021 $ 0.000037
-77.40%
$ -- $ 1
Jan 15, 2021 $ 0.000164
-4.37%
$ -- $ 4
Jan 14, 2021 $ 0.000171
-0.28%
$ -- $ 4
Jan 9, 2021 $ 0.00706
+0.48%
$ -- $ 838