Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPay Historical Data

EPAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.000691
-29.49%
$69.1 million $977,879
Mar 25, 2025 $0.00098
-18.94%
$98 million $786,075
Mar 24, 2025 $0.00121
-48.97%
$121.1 million $534,546
Mar 23, 2025 $0.00229
-26.38%
$229.4 million $818,752
Mar 22, 2025 $0.00306
-20.38%
$305.9 million $1.06 million
Mar 21, 2025 $0.0038
+7.84%
$379.7 million $3.75 million
Mar 20, 2025 $0.00415
+5.67%
$415.4 million $1.6 million
Mar 19, 2025 $0.00391
+0.08%
$390.6 million $17,552
Mar 18, 2025 $0.00405
-65.38%
$405.1 million $397,010
Mar 17, 2025 $0.0112
-50.66%
$1.12 billion $5.32 million
Mar 16, 2025 $0.0217
-15.56%
$2.17 billion $6,284
Mar 15, 2025 $0.0254
-13.90%
$2.54 billion $10,400
Mar 14, 2025 $0.0284
+31.48%
$2.84 billion $17,781
Mar 13, 2025 $0.0216
-16.92%
$2.16 billion $10,595
Mar 12, 2025 $0.0319
+1.27%
$3.19 billion $19,898
Mar 11, 2025 $0.0315
-18.39%
$3.15 billion $21,343
Mar 10, 2025 $0.0402
-26.91%
$4.02 billion $133,177
Mar 9, 2025 $0.0564
-11.74%
$5.64 billion $4.15 million
Mar 8, 2025 $0.0899
-18.57%
$8.99 billion $8.82 million
Mar 7, 2025 $0.0996
-0.20%
$9.96 billion $1.69 million
Mar 6, 2025 $0.0977
-72.85%
$9.77 billion $726,924
Mar 5, 2025 $0.368
-45.62%
$36.79 billion $8.04 million
Mar 4, 2025 $0.77
+29.35%
$77 billion $43.86 million
Mar 3, 2025 $0.611
-21.65%
$61.11 billion $13.86 million
Mar 2, 2025 $0.78
-50.63%
$78 billion $983,600
Mar 1, 2025 $2.7
-56.77%
$269.76 billion $78.9 million
Feb 28, 2025 $6.16
+54.48%
$615.73 billion $25.58 million
Feb 27, 2025 $3.97
+8.60%
$396.88 billion $9.52 million
Feb 26, 2025 $3.65
+50.12%
$364.69 billion $16.98 million
May 2, 2021 $0.000292
-1.65%
$-- $0
May 1, 2021 $0.000297
+2.99%
$-- $0
Apr 29, 2021 $0.0000552
+0.01%
$-- $4
Apr 28, 2021 $0.0000552
-0.31%
$-- $4
Apr 14, 2021 $0.0000721
+3.59%
$-- $1
Apr 13, 2021 $0.0000696
-55.54%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2021 $0.00143
+1.73%
$-- $4
Mar 6, 2021 $0.00141
+346.60%
$-- $99
Mar 1, 2021 $0.0000455
+6.96%
$-- $1
Feb 28, 2021 $0.0000425
+4.52%
$-- $1
Feb 11, 2021 $0.000144
+3.12%
$-- $22
Feb 10, 2021 $0.00014
-2.76%
$-- $21
Jan 30, 2021 $0.000124
+2.21%
$-- $0
Jan 27, 2021 $0.0000381
-6.38%
$-- $1
Jan 26, 2021 $0.0000406
+0.02%
$-- $1
Jan 17, 2021 $0.0000361
-2.40%
$-- $0
Jan 16, 2021 $0.000037
-77.40%
$-- $1
Jan 15, 2021 $0.000164
-4.37%
$-- $4
Jan 14, 2021 $0.000171
-0.28%
$-- $4
Jan 9, 2021 $0.00706
+0.48%
$-- $838