EPay Historical Data

EPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.00703
-0.37%
$ -- $ 834
Jan 7, 2021 $ 0.00705
-1.90%
$ -- $ 838
Dec 17, 2020 $ 0.00389
+1.72%
$ -- $ 130
Dec 16, 2020 $ 0.00378
+2.70%
$ -- $ 126
Oct 27, 2020 $ 0.00637
+2.94%
$ -- $ 653
Oct 26, 2020 $ 0.00619
-1.69%
$ -- $ 634
Oct 25, 2020 $ 0.00654
+0.04%
$ -- $ 0.01
Oct 24, 2020 $ 0.00654
+0.68%
$ -- $ 0.01
Oct 23, 2020 $ 0.00649
+2,209.74%
$ -- $ 562
Jul 30, 2020 $ 0.000358
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.000353
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.000352
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.000357
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.000345
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.000338
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.00031
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.000306
-95.84%
$ -- $ 0
Jul 22, 2020 $ 0.00734
+895.20%
$ -- $ 83
Jul 21, 2020 $ 0.00731
+3.18%
$ -- $ 3,112
Jul 20, 2020 $ 0.00708
-1.39%
$ -- $ 3,017
Jul 19, 2020 $ 0.00718
+1.18%
$ -- $ 3,937
Jul 18, 2020 $ 0.0071
+907.35%
$ -- $ 3,891
Jul 17, 2020 $ 0.000705
-0.25%
$ -- $ 0
Jul 13, 2020 $ 0.00786
-1.36%
$ -- $ 3,961
Jul 12, 2020 $ 0.00797
+1.07%
$ -- $ 4,015
Jul 11, 2020 $ 0.00788
+0.08%
$ -- $ 3,833
Jul 6, 2020 $ 0.00814
+4.66%
$ -- $ 0
Jul 5, 2020 $ 0.00778
+0.00%
$ -- $ 4,065
Jun 27, 2020 $ 0.00807
-1.60%
$ -- $ 4,271
Jun 26, 2020 $ 0.0082
-1.65%
$ -- $ 4,340
Jun 25, 2020 $ 0.00834
-0.57%
$ -- $ 4,415
Jun 24, 2020 $ 0.00117
-3.30%
$ -- $ 0
Jun 23, 2020 $ 0.00121
+1.31%
$ -- $ 0
Jun 20, 2020 $ 0.00815
-0.80%
$ -- $ 12,781
Jun 19, 2020 $ 0.00821
-0.64%
$ -- $ 12,874
Jun 17, 2020 $ 0.00835
-1.18%
$ -- $ 3,600
Jun 16, 2020 $ 0.00845
+1.94%
$ -- $ 9,007
Jun 15, 2020 $ 0.00829
+3.92%
$ -- $ 4,430
Jun 14, 2020 $ 0.00873
-0.13%
$ -- $ 0.0001
Jun 13, 2020 $ 0.00874
+0.66%
$ -- $ 0.0001
Jun 12, 2020 $ 0.00868
+3.38%
$ -- $ 4,637
Jun 11, 2020 $ 0.0084
-6.96%
$ -- $ 3,353
Jun 10, 2020 $ 0.00902
-14.63%
$ -- $ 73
Jun 9, 2020 $ 0.0106
+321.83%
$ -- $ 11,298
Jun 7, 2020 $ 0.0103
-2.39%
$ -- $ 5,493
Jun 6, 2020 $ 0.0106
+1.58%
$ -- $ 5,628
Jun 5, 2020 $ 0.0104
-2.44%
$ -- $ 11,405
Jun 4, 2020 $ 0.0107
+318.57%
$ -- $ 83
Jun 2, 2020 $ 0.0103
-4.48%
$ -- $ 5,521
Jun 1, 2020 $ 0.0107
+4.23%
$ -- $ 5,780