Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPay Historical Data

EPAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2020 $0.0115
-83.06%
$-- $5
Apr 6, 2020 $0.0681
-2.88%
$-- $34,087
Apr 5, 2020 $0.0701
+169.56%
$-- $69,225
Apr 4, 2020 $0.026
+356.81%
$-- $20,090
Apr 3, 2020 $0.00569
+0.06%
$-- $6,111
Apr 2, 2020 $0.00568
-58.36%
$-- $2,167
Apr 1, 2020 $0.0136
+1.80%
$-- $8
Mar 31, 2020 $0.0134
+1.09%
$-- $10,744
Mar 30, 2020 $0.0133
-48.61%
$-- $0
Feb 10, 2020 $0.472
+3.89%
$-- $194,939
Feb 9, 2020 $0.455
+1.74%
$-- $217,809
Feb 8, 2020 $0.447
+0.14%
$-- $27,233
Feb 7, 2020 $0.447
+4.58%
$-- $22,218
Feb 6, 2020 $0.427
-22.52%
$-- $68,313
Feb 5, 2020 $0.552
+14.29%
$-- $83,571
Feb 4, 2020 $0.483
-3.96%
$-- $58,077
Feb 3, 2020 $0.509
+0.82%
$-- $75,132
Feb 2, 2020 $0.505
+3.16%
$-- $99,663
Feb 1, 2020 $0.49
+1.67%
$-- $41,380
Jan 31, 2020 $0.481
-3.05%
$-- $52,598
Jan 30, 2020 $0.496
-1.56%
$-- $37,156
Download