Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPay Historical Data

EPAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.0000618
-2.98%
$-- $51,731
May 15, 2025 $0.0000635
-6.49%
$6.35 million $2,779
May 14, 2025 $0.0000679
+11.89%
$6.79 million $2,915
May 13, 2025 $0.0000607
+4.84%
$6.07 million $2,191
May 12, 2025 $0.0000579
+5.54%
$5.79 million $1,330
May 11, 2025 $0.0000549
-8.14%
$5.49 million $3,360
May 10, 2025 $0.0000597
-1.53%
$5.97 million $2,355
May 9, 2025 $0.0000607
+2.02%
$6.07 million $7,185
May 8, 2025 $0.0000595
+4.04%
$5.95 million $4,392
May 7, 2025 $0.0000572
+3.05%
$5.72 million $3,291
May 6, 2025 $0.0000555
+1.82%
$5.55 million $2,031
May 5, 2025 $0.0000545
+3.61%
$5.45 million $6,737
May 4, 2025 $0.0000526
+6.26%
$5.26 million $5,716
May 3, 2025 $0.0000447
-8.59%
$4.47 million $6,373
May 2, 2025 $0.0000489
+23.17%
$4.89 million $9,537
May 1, 2025 $0.0000397
+11.20%
$3.97 million $5,697
Apr 30, 2025 $0.0000374
+3.03%
$3.74 million $1.38 million
Apr 29, 2025 $0.000046
+25.00%
$-- $7,616
Apr 28, 2025 $0.0000368
-40.07%
$3.68 million $7,533
Apr 27, 2025 $0.0000614
-10.50%
$6.14 million $9,352
Apr 26, 2025 $0.0000686
+7.19%
$6.86 million $18,090
Apr 25, 2025 $0.000064
-5.60%
$6.4 million $57,316
Apr 23, 2025 $0.000116
-43.69%
$11.65 million $1.07 million
Apr 22, 2025 $0.000208
+76.31%
$20.84 million $1.08 million
Apr 21, 2025 $0.00012
+3.63%
$12 million $296,825
Apr 20, 2025 $0.000116
+2.93%
$11.58 million $9,046
Apr 19, 2025 $0.000115
-6.88%
$11.5 million $11,197
Apr 18, 2025 $0.000141
-3.29%
$14.1 million $12,731
Apr 17, 2025 $0.000137
-2.97%
$13.73 million $3,310
Apr 16, 2025 $0.000141
+14.48%
$14.15 million $9,754
Apr 15, 2025 $0.000124
-3.74%
$12.36 million $3,507
Apr 14, 2025 $0.000128
+10.31%
$12.84 million $4,511
Apr 13, 2025 $0.000116
-3.96%
$11.64 million $6,787
Apr 12, 2025 $0.000121
+6.04%
$12.12 million $19,057
Apr 11, 2025 $0.000114
-10.70%
$11.43 million $2,062
Apr 10, 2025 $0.000128
-10.55%
$12.8 million $3,191
Apr 9, 2025 $0.000143
-5.92%
$14.31 million $5,975
Apr 8, 2025 $0.000152
-0.52%
$15.21 million $8,646
Apr 7, 2025 $0.000153
-21.14%
$15.29 million $12,771
Apr 6, 2025 $0.000194
-9.86%
$19.39 million $28,692
Apr 5, 2025 $0.000218
-4.18%
$21.78 million $19,548
Apr 4, 2025 $0.00024
-14.44%
$24 million $17,449
Apr 3, 2025 $0.00028
+14.86%
$28.05 million $334,865
Apr 2, 2025 $0.000244
-8.51%
$24.42 million $23,716
Apr 1, 2025 $0.000273
+9.78%
$27.28 million $80,582
Mar 31, 2025 $0.00025
-30.97%
$25.03 million $119,983
Mar 30, 2025 $0.000944
-61.91%
$94.44 million $25.52 million
Mar 29, 2025 $0.00246
-26.12%
$246.36 million $39.61 million
Mar 28, 2025 $0.00332
+359.10%
$331.93 million $37.38 million
Mar 27, 2025 $0.000926
+35.12%
$92.56 million $1.72 million
Download