DRAC Historical Data

DRAC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00292
-5.84%
$ 311,178 $ 9,926
Jun 30, 2024 $ 0.0031
+0.85%
$ 330,834 $ 12,315
Jun 29, 2024 $ 0.00307
+1.02%
$ 327,629 $ 12,669
Jun 28, 2024 $ 0.00303
-10.34%
$ 324,104 $ 8,092
Jun 27, 2024 $ 0.00338
-12.79%
$ 360,638 $ 5,365
Jun 26, 2024 $ 0.004
-1.43%
$ 427,189 $ 12,395
Jun 25, 2024 $ 0.00406
+4.27%
$ 433,492 $ 9,249
Jun 24, 2024 $ 0.00387
-6.63%
$ 413,943 $ 10,533
Jun 23, 2024 $ 0.00415
-3.54%
$ 442,785 $ 9,950
Jun 22, 2024 $ 0.00429
+10.50%
$ 458,702 $ 14,695
Jun 21, 2024 $ 0.00389
-4.24%
$ 415,332 $ 14,251
Jun 20, 2024 $ 0.00405
+0.42%
$ 433,064 $ 13,698
Jun 19, 2024 $ 0.00404
-1.32%
$ 431,889 $ 13,639
Jun 18, 2024 $ 0.0041
-6.14%
$ 437,551 $ 14,086
Jun 17, 2024 $ 0.00437
-4.52%
$ 466,714 $ 14,217
Jun 16, 2024 $ 0.00458
+2.05%
$ 488,933 $ 14,544
Jun 15, 2024 $ 0.00449
+8.46%
$ 479,319 $ 14,857
Jun 14, 2024 $ 0.00414
-7.86%
$ 441,824 $ 14,583
Jun 13, 2024 $ 0.00449
+13.40%
$ 479,960 $ 19,554
Jun 12, 2024 $ 0.00396
+3.40%
$ 422,809 $ 15,536
Jun 11, 2024 $ 0.00383
-6.98%
$ 408,709 $ 15,178
Jun 10, 2024 $ 0.00412
-6.73%
$ 440,008 $ 16,260
Jun 9, 2024 $ 0.00443
+0.27%
$ 472,696 $ 14,557
Jun 8, 2024 $ 0.00442
-3.85%
$ 471,414 $ 15,464
Jun 7, 2024 $ 0.00458
+0.00%
$ 489,040 $ 17,009
Jun 6, 2024 $ 0.00458
-3.07%
$ 488,720 $ 14,514
Jun 5, 2024 $ 0.00472
+0.23%
$ 504,423 $ 13,301
Jun 4, 2024 $ 0.00471
-0.44%
$ 502,821 $ 10,299
Jun 3, 2024 $ 0.00473
+2.27%
$ 505,812 $ 16,415
Jun 2, 2024 $ 0.00463
-2.20%
$ 495,022 $ 15,205
Jun 1, 2024 $ 0.00473
-10.28%
$ 505,384 $ 15,687
May 31, 2024 $ 0.00527
-11.07%
$ 563,176 $ 20,012
May 30, 2024 $ 0.00591
+18.13%
$ 631,330 $ 19,189
May 29, 2024 $ 0.005
+2.65%
$ 534,975 $ 8,516
May 28, 2024 $ 0.00487
+4.53%
$ 520,447 $ 7,441
May 27, 2024 $ 0.00466
-3.48%
$ 497,373 $ 13,569
May 26, 2024 $ 0.00483
-2.42%
$ 515,853 $ 12,324
May 25, 2024 $ 0.00495
-3.77%
$ 528,672 $ 12,471
May 24, 2024 $ 0.00514
+2.10%
$ 549,396 $ 7,868
May 23, 2024 $ 0.00504
+1.81%
$ 538,072 $ 6,322
May 22, 2024 $ 0.00495
-1.68%
$ 528,496 $ 6,110
May 21, 2024 $ 0.00503
+0.68%
$ 537,538 $ 3,667
May 20, 2024 $ 0.005
+5.92%
$ 533,904 $ 9,882
May 19, 2024 $ 0.00473
-8.83%
$ 505,135 $ 14,350
May 18, 2024 $ 0.00519
+3.79%
$ 554,061 $ 3,881
May 17, 2024 $ 0.005
-2.24%
$ 533,831 $ 12,160
May 16, 2024 $ 0.00511
+2.12%
$ 546,031 $ 12,548
May 15, 2024 $ 0.00501
+3.09%
$ 535,044 $ 14,163
May 14, 2024 $ 0.00486
-2.23%
$ 519,022 $ 13,968
May 13, 2024 $ 0.00498
-4.61%
$ 531,833 $ 17,319