DRAC Historical Data

DRAC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00785
-4.60%
$ 838,238 $ 43,839
Mar 22, 2024 $ 0.00822
+35.10%
$ 878,134 $ 261,996
Mar 21, 2024 $ 0.00608
-0.20%
$ 649,997 $ 28,823
Mar 20, 2024 $ 0.0061
+1.93%
$ 651,977 $ 31,757
Mar 19, 2024 $ 0.00581
-35.29%
$ 620,754 $ 23,189
Mar 18, 2024 $ 0.00897
-0.33%
$ 958,211 $ 16,194
Mar 17, 2024 $ 0.009
+57.04%
$ 961,416 $ 17,027
Mar 16, 2024 $ 0.00575
-15.77%
$ 613,811 $ 31,355
Mar 15, 2024 $ 0.00691
-21.68%
$ 738,581 $ 62,404
Mar 14, 2024 $ 0.00883
-9.54%
$ 943,009 $ 59,938
Mar 13, 2024 $ 0.0101
+16.42%
$ 1.08 million $ 45,405
Mar 12, 2024 $ 0.00847
+5.97%
$ 904,479 $ 42,545
Mar 11, 2024 $ 0.00798
-2.49%
$ 852,135 $ 30,668
Mar 10, 2024 $ 0.00848
-1.87%
$ 905,425 $ 57,064
Mar 9, 2024 $ 0.00863
+2.84%
$ 922,209 $ 50,877
Mar 8, 2024 $ 0.00866
-6.00%
$ 925,309 $ 29,708
Mar 7, 2024 $ 0.00931
-2.01%
$ 994,852 $ 28,735
Mar 6, 2024 $ 0.0095
+2.64%
$ 1.02 million $ 46,942
Mar 5, 2024 $ 0.00926
-18.50%
$ 989,099 $ 66,919
Mar 4, 2024 $ 0.0114
+34.70%
$ 1.22 million $ 71,508
Mar 3, 2024 $ 0.00837
-15.01%
$ 894,117 $ 43,003
Mar 2, 2024 $ 0.00985
+3.12%
$ 1.05 million $ 52,014
Mar 1, 2024 $ 0.00955
-4.54%
$ 1.02 million $ 40,378
Feb 29, 2024 $ 0.01
-10.90%
$ 1.07 million $ 48,454
Feb 28, 2024 $ 0.0112
+2.46%
$ 1.19 million $ 46,865
Feb 27, 2024 $ 0.0109
-4.98%
$ 1.16 million $ 27,528
Feb 26, 2024 $ 0.0114
+4.88%
$ 1.22 million $ 26,402
Feb 25, 2024 $ 0.0109
+3.18%
$ 1.17 million $ 30,438
Feb 24, 2024 $ 0.0106
-1.06%
$ 1.13 million $ 24,977
Feb 23, 2024 $ 0.0107
+0.60%
$ 1.14 million $ 30,550
Feb 22, 2024 $ 0.0106
+2.41%
$ 1.14 million $ 24,153
Feb 21, 2024 $ 0.0104
-0.88%
$ 1.11 million $ 27,878
Feb 20, 2024 $ 0.0105
-3.56%
$ 1.12 million $ 26,150
Feb 19, 2024 $ 0.0109
-24.29%
$ 1.16 million $ 28,715
Feb 18, 2024 $ 0.0143
+1.78%
$ 1.53 million $ 26,323
Feb 17, 2024 $ 0.0141
-5.36%
$ 1.51 million $ 27,248
Feb 16, 2024 $ 0.0149
+1.02%
$ 1.59 million $ 26,804
Feb 15, 2024 $ 0.0148
+38.55%
$ 1.58 million $ 27,747
Feb 14, 2024 $ 0.0106
-11.34%
$ 1.14 million $ 10,530
Feb 13, 2024 $ 0.012
+20.87%
$ 1.28 million $ 65,496
Feb 12, 2024 $ 0.00995
-15.47%
$ 1.06 million $ 17,595
Feb 11, 2024 $ 0.0117
+9.41%
$ 1.25 million $ 2,062
Feb 10, 2024 $ 0.0106
+7.90%
$ 1.14 million $ 24,513
Feb 9, 2024 $ 0.00986
-2.46%
$ 1.05 million $ 22,817
Feb 8, 2024 $ 0.0101
-0.70%
$ 1.08 million $ 25,463
Feb 7, 2024 $ 0.0102
+20.63%
$ 1.09 million $ 29,551
Feb 6, 2024 $ 0.00845
+6.66%
$ 903,071 $ 31,989
Feb 5, 2024 $ 0.00793
-5.05%
$ 846,794 $ 23,813
Feb 4, 2024 $ 0.00848
+3.80%
$ 905,391 $ 40,373
Feb 3, 2024 $ 0.00815
-4.39%
$ 870,188 $ 27,179