DRAC Historical Data

DRAC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0019
-3.79%
$ 203,256 $ 31,132
Oct 24, 2023 $ 0.00198
+5.22%
$ 211,326 $ 33,912
Oct 23, 2023 $ 0.00188
-55.15%
$ 200,495 $ 34,824
Oct 22, 2023 $ 0.00422
+0.17%
$ 450,407 $ 759
Oct 21, 2023 $ 0.00422
+0.70%
$ 450,762 $ 755
Oct 20, 2023 $ 0.00421
-0.08%
$ 449,667 $ 755
Oct 19, 2023 $ 0.00425
+1.27%
$ 454,283 $ 749
Oct 18, 2023 $ 0.00421
+0.02%
$ 449,757 $ 750
Oct 17, 2023 $ 0.00419
-1.78%
$ 447,452 $ 751
Oct 16, 2023 $ 0.00422
-0.44%
$ 451,226 $ 754
Oct 15, 2023 $ 0.00423
+0.76%
$ 452,105 $ 757
Oct 14, 2023 $ 0.00423
+0.77%
$ 452,107 $ 761
Oct 13, 2023 $ 0.00422
-0.06%
$ 450,879 $ 749
Oct 12, 2023 $ 0.00428
+1.72%
$ 457,729 $ 752
Oct 11, 2023 $ 0.00421
-0.27%
$ 450,145 $ 751
Oct 10, 2023 $ 0.00423
+0.73%
$ 451,446 $ 749
Oct 9, 2023 $ 0.00423
+0.76%
$ 451,447 $ 754
Oct 8, 2023 $ 0.00424
+1.92%
$ 453,230 $ 751
Oct 7, 2023 $ 0.00415
-3.18%
$ 442,817 $ 752
Oct 6, 2023 $ 0.00425
+1.08%
$ 454,067 $ 754
Oct 5, 2023 $ 0.0042
-0.40%
$ 448,173 $ 749
Oct 4, 2023 $ 0.00419
-1.31%
$ 447,837 $ 753
Oct 3, 2023 $ 0.00422
+0.37%
$ 450,775 $ 748
Oct 2, 2023 $ 0.0042
+0.52%
$ 448,765 $ 755
Oct 1, 2023 $ 0.00426
-0.14%
$ 454,939 $ 747
Sep 30, 2023 $ 0.00426
+1.02%
$ 454,537 $ 753
Sep 29, 2023 $ 0.00422
+0.25%
$ 450,924 $ 747
Sep 28, 2023 $ 0.00427
+1.72%
$ 456,168 $ 754
Sep 27, 2023 $ 0.00418
-2.10%
$ 446,275 $ 741
Sep 26, 2023 $ 0.00419
-0.33%
$ 447,379 $ 748
Sep 25, 2023 $ 0.00421
-1.38%
$ 449,924 $ 753
Sep 24, 2023 $ 0.00424
+0.91%
$ 453,083 $ 758
Sep 23, 2023 $ 0.00429
+106.63%
$ 458,626 $ 765
Sep 22, 2023 $ 0.00208
+0.69%
$ 221,949 $ 20,013
Sep 21, 2023 $ 0.00206
+2.58%
$ 220,444 $ 29,581
Sep 20, 2023 $ 0.00201
+4.00%
$ 214,535 $ 29,278
Sep 19, 2023 $ 0.00193
-2.12%
$ 206,271 $ 31,876
Sep 18, 2023 $ 0.00197
+0.97%
$ 210,772 $ 27,854
Sep 17, 2023 $ 0.00195
-0.32%
$ 208,675 $ 25,312
Sep 16, 2023 $ 0.00197
+1.21%
$ 210,061 $ 27,012
Sep 15, 2023 $ 0.00195
-1.18%
$ 207,856 $ 29,452
Sep 14, 2023 $ 0.00197
-0.46%
$ 209,979 $ 29,329
Sep 13, 2023 $ 0.00197
-4.87%
$ 210,957 $ 26,149
Sep 12, 2023 $ 0.00207
+0.27%
$ 220,681 $ 18,512
Sep 11, 2023 $ 0.00206
-0.05%
$ 220,080 $ 369
Sep 10, 2023 $ 0.00206
+1.74%
$ 220,157 $ 1,212
Sep 9, 2023 $ 0.00202
+0.35%
$ 215,566 $ 16,205
Sep 8, 2023 $ 0.00201
-0.93%
$ 214,919 $ 13,881
Sep 7, 2023 $ 0.00203
-5.74%
$ 216,425 $ 19,657
Sep 6, 2023 $ 0.00215
-17.08%
$ 229,222 $ 17,699