DRAC Historical Data

DRAC Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00414
-4.72%
$ 442,634 $ 16,559
May 27, 2023 $ 0.00435
+15.25%
$ 464,340 $ 17,214
May 26, 2023 $ 0.00377
-0.70%
$ 403,214 $ 40,738
May 25, 2023 $ 0.0038
-1.40%
$ 406,043 $ 21,587
May 24, 2023 $ 0.00385
-2.00%
$ 411,640 $ 24,284
May 23, 2023 $ 0.00393
+11.19%
$ 420,119 $ 40,764
May 22, 2023 $ 0.00354
-14.98%
$ 378,202 $ 30,815
May 21, 2023 $ 0.00417
-17.10%
$ 138.91 quadrillion $ 31,818
May 20, 2023 $ 0.00503
+4.49%
$ 167.56 quadrillion $ 61,029
May 19, 2023 $ 0.00481
-22.19%
$ 160.35 quadrillion $ 66,644
May 18, 2023 $ 0.00618
-24.61%
$ 206.1 quadrillion $ 85,447
May 17, 2023 $ 0.00681
-28.42%
$ 227.04 quadrillion $ 72,103
May 16, 2023 $ 0.00951
-16.50%
$ 317.15 quadrillion $ 156,023
May 15, 2023 $ 0.0114
-17.53%
$ 379.56 quadrillion $ 248,464
May 14, 2023 $ 0.0138
+40.53%
$ 460.7 quadrillion $ 100,767
May 13, 2023 $ 0.00984
-22.03%
$ 327.96 quadrillion $ 123,238
May 12, 2023 $ 0.0126
-7.49%
$ 420.59 quadrillion $ 298,776
May 11, 2023 $ 0.0136
-44.04%
$ 454.68 quadrillion $ 427,894
May 10, 2023 $ 0.0254
-6.83%
$ 846.4 quadrillion $ 2.18 million
May 9, 2023 $ 0.0₇164
+0.09%
$ -- $ 227,978
May 8, 2023 $ 0.0₇164
-0.50%
$ 545.19 billion $ 227,753
Download