DRAC Historical Data

DRAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0084
+0.43%
$ 897,108 $ 60,950
Jun 15, 2025 $ 0.00836
+0.82%
$ 893,262 $ 88,828
Jun 14, 2025 $ 0.00829
-1.52%
$ 885,998 $ 113,579
Jun 13, 2025 $ 0.00842
-2.76%
$ 899,672 $ 141,054
Jun 12, 2025 $ 0.00867
-6.69%
$ 925,950 $ 119,582
Jun 11, 2025 $ 0.00929
-2.46%
$ 992,609 $ 116,213
Jun 10, 2025 $ 0.00953
+2.27%
$ 1.02 million $ 111,650
Jun 9, 2025 $ 0.00931
+5.06%
$ 995,066 $ 113,210
Jun 8, 2025 $ 0.00886
-0.18%
$ 946,674 $ 107,303
Jun 7, 2025 $ 0.00888
+2.40%
$ 948,597 $ 88,205
Jun 6, 2025 $ 0.00867
+1.61%
$ 926,378 $ 112,772
Jun 5, 2025 $ 0.00854
-6.79%
$ 911,850 $ 107,022
Jun 4, 2025 $ 0.00916
-3.35%
$ 978,294 $ 99,819
Jun 3, 2025 $ 0.00948
+1.41%
$ 1.01 million $ 105,172
Jun 2, 2025 $ 0.00934
+1.01%
$ 997,629 $ 99,863
Jun 1, 2025 $ 0.00925
+2.19%
$ 987,695 $ 117,212
May 31, 2025 $ 0.00905
+2.25%
$ 966,544 $ 115,656
May 30, 2025 $ 0.00885
-12.89%
$ 945,286 $ 118,262
May 29, 2025 $ 0.0102
-3.94%
$ 1.09 million $ 140,780
May 28, 2025 $ 0.0106
-0.67%
$ 1.13 million $ 106,493
May 27, 2025 $ 0.0106
-0.22%
$ 1.14 million $ 99,621
May 26, 2025 $ 0.0107
+1.75%
$ 1.14 million $ 98,025
May 25, 2025 $ 0.0105
-1.66%
$ 1.12 million $ 98,243
May 24, 2025 $ 0.0107
-0.62%
$ 1.14 million $ 96,127
May 23, 2025 $ 0.0107
-6.16%
$ 1.15 million $ 103,462
May 22, 2025 $ 0.0114
+2.66%
$ 1.22 million $ 64,453
May 21, 2025 $ 0.0111
+2.94%
$ 1.19 million $ 46,155
May 20, 2025 $ 0.0108
+0.05%
$ 1.16 million $ 33,115
May 19, 2025 $ 0.0108
-1.53%
$ 1.15 million $ 33,440
May 18, 2025 $ 0.011
+1.82%
$ 1.17 million $ 52,333
May 17, 2025 $ 0.0108
-0.46%
$ 1.15 million $ 45,674
May 16, 2025 $ 0.0108
+0.16%
$ 1.16 million $ 84,860
May 15, 2025 $ 0.0108
-7.12%
$ 1.16 million $ 75,177
May 14, 2025 $ 0.0116
-5.73%
$ 1.24 million $ 99,408
May 13, 2025 $ 0.0124
+6.77%
$ 1.32 million $ 53,639
May 12, 2025 $ 0.0116
-0.76%
$ 1.24 million $ 66,019
May 11, 2025 $ 0.0117
-2.01%
$ 1.24 million $ 52,682
May 10, 2025 $ 0.0119
+2.89%
$ 1.27 million $ 54,618
May 9, 2025 $ 0.0116
+2.46%
$ 1.23 million $ 51,460
May 8, 2025 $ 0.0113
+10.27%
$ 1.2 million $ 48,941
May 7, 2025 $ 0.0102
+2.43%
$ 1.09 million $ 38,948
May 6, 2025 $ 0.00998
-2.33%
$ 1.07 million $ 28,500
May 5, 2025 $ 0.0102
+2.36%
$ 1.09 million $ 29,092
May 4, 2025 $ 0.00998
-2.92%
$ 1.07 million $ 30,963
May 3, 2025 $ 0.0103
-5.86%
$ 1.1 million $ 26,920
May 2, 2025 $ 0.0109
-0.57%
$ 1.17 million $ 25,835
May 1, 2025 $ 0.011
+3.86%
$ 1.17 million $ 26,127
Apr 30, 2025 $ 0.0106
-1.91%
$ 1.13 million $ 25,936
Apr 29, 2025 $ 0.0111
-0.66%
$ -- $ 31,639
Apr 28, 2025 $ 0.0111
-2.24%
$ 1.19 million $ 41,074