DRAC Historical Data

DRAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0114
-0.23%
$ 1.22 million $ 40,595
Apr 26, 2025 $ 0.0115
+1.71%
$ 1.22 million $ 36,239
Apr 25, 2025 $ 0.0113
+3.50%
$ 1.2 million $ 49,577
Apr 24, 2025 $ 0.0109
-2.29%
$ 1.16 million $ 37,164
Apr 23, 2025 $ 0.0111
-4.21%
$ 1.19 million $ 75,742
Apr 22, 2025 $ 0.0116
+147.23%
$ 1.24 million $ 211,779
Apr 21, 2025 $ 0.0047
-1.01%
$ 502,393 $ 75,781
Apr 20, 2025 $ 0.00475
-4.39%
$ 507,521 $ 68,681
Apr 19, 2025 $ 0.00497
-6.62%
$ 530,808 $ 71,339
Apr 18, 2025 $ 0.00532
+22.28%
$ 568,090 $ 69,275
Apr 17, 2025 $ 0.00435
-0.16%
$ 464,578 $ 60,883
Apr 16, 2025 $ 0.00436
-2.66%
$ 465,539 $ 49,081
Apr 15, 2025 $ 0.00448
-3.78%
$ 478,251 $ 13,856
Apr 14, 2025 $ 0.00465
-0.45%
$ 497,052 $ 56,210
Apr 13, 2025 $ 0.00467
-0.13%
$ 499,295 $ 56,449
Apr 12, 2025 $ 0.00468
+13.30%
$ 500,470 $ 58,918
Apr 11, 2025 $ 0.00413
+0.12%
$ 441,610 $ 37,879
Apr 10, 2025 $ 0.00413
+0.34%
$ 441,076 $ 28,657
Apr 9, 2025 $ 0.00411
+26.42%
$ 439,581 $ 18,860
Apr 8, 2025 $ 0.00326
-8.67%
$ 347,712 $ 6,395
Apr 7, 2025 $ 0.00356
-6.21%
$ 380,721 $ 2,554
Apr 6, 2025 $ 0.0038
-0.05%
$ 405,931 $ 1,873
Apr 5, 2025 $ 0.0038
-0.37%
$ 406,145 $ 1,966
Apr 4, 2025 $ 0.00382
+0.13%
$ 407,640 $ 2,054
Apr 3, 2025 $ 0.00381
-0.16%
$ 407,106 $ 1,917
Apr 2, 2025 $ 0.00382
+40.33%
$ 407,747 $ 4,195
Apr 1, 2025 $ 0.00332
+29.40%
$ 354,976 $ 2,181
Mar 31, 2025 $ 0.00257
+0.35%
$ 274,324 $ 836
Mar 30, 2025 $ 0.00256
-3.76%
$ 273,363 $ 604
Mar 29, 2025 $ 0.00266
-1.99%
$ 284,045 $ 715
Mar 28, 2025 $ 0.00271
+1.72%
$ 289,814 $ 315
Mar 27, 2025 $ 0.00267
-17.81%
$ 284,900 $ 1,436
Mar 26, 2025 $ 0.00325
-1.67%
$ 346,644 $ 174
Mar 25, 2025 $ 0.0033
+0.00%
$ 352,519 $ 325
Mar 24, 2025 $ 0.0033
+1.48%
$ 352,519 $ 2
Mar 23, 2025 $ 0.0033
+0.00%
$ 352,519 $ 459
Mar 22, 2025 $ 0.0033
+6.90%
$ 352,519 $ 861
Mar 21, 2025 $ 0.00277
+0.00%
$ 296,330 $ 7
Mar 20, 2025 $ 0.00277
-15.74%
$ 296,330 $ 463
Mar 19, 2025 $ 0.00329
-0.24%
$ 351,665 $ 84
Mar 18, 2025 $ 0.0033
+14.38%
$ 352,519 $ 1,215
Mar 17, 2025 $ 0.00288
+8.17%
$ 308,187 $ 57
Mar 16, 2025 $ 0.00267
-3.86%
$ 284,900 $ 31
Mar 15, 2025 $ 0.00277
-3.95%
$ 296,330 $ 133
Mar 14, 2025 $ 0.00308
+29.99%
$ 329,232 $ 1,243
Mar 13, 2025 $ 0.00237
-3.85%
$ 253,280 $ 101
Mar 12, 2025 $ 0.00247
+8.16%
$ 263,428 $ 9
Mar 11, 2025 $ 0.00228
-5.90%
$ 243,559 $ 165
Mar 10, 2025 $ 0.00242
-1.74%
$ 258,835 $ 186
Mar 9, 2025 $ 0.00247
+12.50%
$ 263,428 $ 1,712