DRAC Historical Data

DRAC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00351
+3.42%
$ 375,059 $ 503
Jan 16, 2025 $ 0.0034
-9.08%
$ 362,667 $ 5,222
Jan 15, 2025 $ 0.00373
+15.07%
$ 398,881 $ 1,012
Jan 14, 2025 $ 0.00325
+0.00%
$ 346,644 $ 26
Jan 13, 2025 $ 0.00325
-14.56%
$ 346,644 $ 983
Jan 12, 2025 $ 0.0038
+0.03%
$ 405,718 $ 82
Jan 11, 2025 $ 0.0038
-12.15%
$ 405,611 $ 1,144
Jan 10, 2025 $ 0.00432
+0.00%
$ 461,693 $ 66
Jan 9, 2025 $ 0.00432
+0.00%
$ 461,693 $ 10
Jan 8, 2025 $ 0.00432
-8.04%
$ 461,693 $ 178
Jan 7, 2025 $ 0.0047
+0.00%
$ 502,073 $ 664
Jan 6, 2025 $ 0.0047
+0.00%
$ 502,073 $ 12
Jan 5, 2025 $ 0.0047
+0.00%
$ 502,073 $ 205
Jan 4, 2025 $ 0.0047
+0.00%
$ 502,073 $ 52
Jan 3, 2025 $ 0.0047
+22.17%
$ 502,073 $ 2,459
Jan 2, 2025 $ 0.00408
+0.00%
$ 436,269 $ 40
Jan 1, 2025 $ 0.00408
-5.51%
$ 436,269 $ 686
Dec 31, 2024 $ 0.00432
-3.98%
$ 461,693 $ 589
Dec 30, 2024 $ 0.0045
+0.02%
$ 480,815 $ 88
Dec 29, 2024 $ 0.0045
+0.00%
$ 480,708 $ 113
Dec 28, 2024 $ 0.0045
-0.02%
$ 480,708 $ 396
Dec 27, 2024 $ 0.0045
-6.15%
$ 480,815 $ 196
Dec 26, 2024 $ 0.0048
+6.58%
$ 512,328 $ 552
Dec 25, 2024 $ 0.0045
+13.95%
$ 480,708 $ 771
Dec 24, 2024 $ 0.00395
-6.36%
$ 421,848 $ 224
Dec 23, 2024 $ 0.00422
-1.26%
$ 450,477 $ 292
Dec 22, 2024 $ 0.00427
-10.95%
$ 456,245 $ 1,401
Dec 21, 2024 $ 0.0048
+51.68%
$ 512,328 $ 5,667
Dec 20, 2024 $ 0.00316
-12.41%
$ 337,777 $ 735
Dec 19, 2024 $ 0.00361
-6.16%
$ 385,635 $ 471
Dec 18, 2024 $ 0.00385
-6.33%
$ 410,952 $ 454
Dec 17, 2024 $ 0.00411
-8.16%
$ 438,726 $ 848
Dec 16, 2024 $ 0.00447
-10.18%
$ 477,717 $ 651
Dec 15, 2024 $ 0.00498
+3.49%
$ 531,877 $ 592
Dec 14, 2024 $ 0.00481
-7.48%
$ 513,930 $ 1,384
Dec 13, 2024 $ 0.0052
+0.00%
$ 555,485 $ 478
Dec 12, 2024 $ 0.0052
+0.00%
$ 555,485 $ 204
Dec 11, 2024 $ 0.0052
+16.49%
$ 555,485 $ 4,217
Dec 10, 2024 $ 0.00446
-12.47%
$ 476,862 $ 2,699
Dec 9, 2024 $ 0.0051
+0.00%
$ 544,802 $ 1,270
Dec 8, 2024 $ 0.0051
+0.00%
$ 544,802 $ 736
Dec 7, 2024 $ 0.0051
+2.04%
$ 544,802 $ 4,119
Dec 6, 2024 $ 0.005
+0.00%
$ 534,120 $ 98
Dec 5, 2024 $ 0.005
-5.16%
$ 534,120 $ 341
Dec 4, 2024 $ 0.00527
+4.75%
$ 563,176 $ 476
Dec 3, 2024 $ 0.00503
+23.27%
$ 537,645 $ 7,396
Dec 2, 2024 $ 0.00408
+4.61%
$ 436,162 $ 242
Dec 1, 2024 $ 0.0039
+0.08%
$ 416,934 $ 397
Nov 30, 2024 $ 0.0039
-0.03%
$ 416,614 $ 408
Nov 29, 2024 $ 0.0039
+0.00%
$ 416,720 $ 159