DRAC Historical Data

DRAC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00351
+3.42%
$375,059 $503
Jan 16, 2025 $0.0034
-9.08%
$362,667 $5,222
Jan 15, 2025 $0.00373
+15.07%
$398,881 $1,012
Jan 14, 2025 $0.00325
+0.00%
$346,644 $26
Jan 13, 2025 $0.00325
-14.56%
$346,644 $983
Jan 12, 2025 $0.0038
+0.03%
$405,718 $82
Jan 11, 2025 $0.0038
-12.15%
$405,611 $1,144
Jan 10, 2025 $0.00432
+0.00%
$461,693 $66
Jan 9, 2025 $0.00432
+0.00%
$461,693 $10
Jan 8, 2025 $0.00432
-8.04%
$461,693 $178
Jan 7, 2025 $0.0047
+0.00%
$502,073 $664
Jan 6, 2025 $0.0047
+0.00%
$502,073 $12
Jan 5, 2025 $0.0047
+0.00%
$502,073 $205
Jan 4, 2025 $0.0047
+0.00%
$502,073 $52
Jan 3, 2025 $0.0047
+22.17%
$502,073 $2,459
Jan 2, 2025 $0.00408
+0.00%
$436,269 $40
Jan 1, 2025 $0.00408
-5.51%
$436,269 $686
Dec 31, 2024 $0.00432
-3.98%
$461,693 $589
Dec 30, 2024 $0.0045
+0.02%
$480,815 $88
Dec 29, 2024 $0.0045
+0.00%
$480,708 $113
Dec 28, 2024 $0.0045
-0.02%
$480,708 $396
Dec 27, 2024 $0.0045
-6.15%
$480,815 $196
Dec 26, 2024 $0.0048
+6.58%
$512,328 $552
Dec 25, 2024 $0.0045
+13.95%
$480,708 $771
Dec 24, 2024 $0.00395
-6.36%
$421,848 $224
Dec 23, 2024 $0.00422
-1.26%
$450,477 $292
Dec 22, 2024 $0.00427
-10.95%
$456,245 $1,401
Dec 21, 2024 $0.0048
+51.68%
$512,328 $5,667
Dec 20, 2024 $0.00316
-12.41%
$337,777 $735
Dec 19, 2024 $0.00361
-6.16%
$385,635 $471
Dec 18, 2024 $0.00385
-6.33%
$410,952 $454
Dec 17, 2024 $0.00411
-8.16%
$438,726 $848
Dec 16, 2024 $0.00447
-10.18%
$477,717 $651
Dec 15, 2024 $0.00498
+3.49%
$531,877 $592
Dec 14, 2024 $0.00481
-7.48%
$513,930 $1,384
Dec 13, 2024 $0.0052
+0.00%
$555,485 $478
Dec 12, 2024 $0.0052
+0.00%
$555,485 $204
Dec 11, 2024 $0.0052
+16.49%
$555,485 $4,217
Dec 10, 2024 $0.00446
-12.47%
$476,862 $2,699
Dec 9, 2024 $0.0051
+0.00%
$544,802 $1,270
Dec 8, 2024 $0.0051
+0.00%
$544,802 $736
Dec 7, 2024 $0.0051
+2.04%
$544,802 $4,119
Dec 6, 2024 $0.005
+0.00%
$534,120 $98
Dec 5, 2024 $0.005
-5.16%
$534,120 $341
Dec 4, 2024 $0.00527
+4.75%
$563,176 $476
Dec 3, 2024 $0.00503
+23.27%
$537,645 $7,396
Dec 2, 2024 $0.00408
+4.61%
$436,162 $242
Dec 1, 2024 $0.0039
+0.08%
$416,934 $397
Nov 30, 2024 $0.0039
-0.03%
$416,614 $408
Nov 29, 2024 $0.0039
+0.00%
$416,720 $159