DRAC Historical Data

DRAC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00232
+1.71%
$ 247,725 $ 534
Oct 8, 2024 $ 0.00228
+4.11%
$ 243,559 $ 121
Oct 7, 2024 $ 0.00219
-14.39%
$ 233,945 $ 307
Oct 6, 2024 $ 0.00256
+15.54%
$ 273,256 $ 299
Oct 5, 2024 $ 0.00221
-6.11%
$ 236,508 $ 139
Oct 4, 2024 $ 0.00236
+1.51%
$ 251,891 $ 164
Oct 3, 2024 $ 0.00232
+0.61%
$ 248,366 $ 110
Oct 2, 2024 $ 0.00231
-3.18%
$ 246,870 $ 130
Oct 1, 2024 $ 0.00239
+0.04%
$ 254,989 $ 124
Sep 30, 2024 $ 0.00239
+0.55%
$ 254,882 $ 195
Sep 29, 2024 $ 0.00237
-3.77%
$ 253,493 $ 686
Sep 28, 2024 $ 0.00247
+2.75%
$ 263,428 $ 600
Sep 27, 2024 $ 0.0024
+9.49%
$ 256,378 $ 491
Sep 26, 2024 $ 0.00219
+1.95%
$ 234,158 $ 48
Sep 25, 2024 $ 0.00215
-0.92%
$ 229,672 $ 138
Sep 24, 2024 $ 0.00217
-7.34%
$ 231,808 $ 997
Sep 23, 2024 $ 0.00234
+2.72%
$ 250,182 $ 292
Sep 22, 2024 $ 0.00228
-3.84%
$ 243,559 $ 299
Sep 21, 2024 $ 0.00237
-5.16%
$ 253,280 $ 65
Sep 20, 2024 $ 0.0025
-2.27%
$ 267,060 $ 631
Sep 19, 2024 $ 0.00256
+41.87%
$ 273,256 $ 1,749
Sep 18, 2024 $ 0.0018
-3.32%
$ 192,604 $ 73
Sep 17, 2024 $ 0.00186
+3.84%
$ 199,227 $ 123
Sep 16, 2024 $ 0.0018
-7.80%
$ 191,856 $ 297
Sep 15, 2024 $ 0.00195
+0.36%
$ 208,093 $ 22
Sep 14, 2024 $ 0.00194
-11.45%
$ 207,345 $ 516
Sep 13, 2024 $ 0.00219
+17.53%
$ 234,158 $ 909
Sep 12, 2024 $ 0.00186
+2.53%
$ 199,227 $ 57
Sep 11, 2024 $ 0.00182
-0.05%
$ 194,313 $ 53
Sep 10, 2024 $ 0.00182
+0.28%
$ 194,420 $ 102
Sep 9, 2024 $ 0.00181
-6.78%
$ 193,886 $ 927
Sep 8, 2024 $ 0.00195
+3.95%
$ 207,986 $ 10
Sep 7, 2024 $ 0.00187
+5.28%
$ 200,081 $ 89
Sep 6, 2024 $ 0.00178
-3.00%
$ 190,040 $ 85
Sep 5, 2024 $ 0.00183
+1.89%
$ 195,915 $ 323
Sep 4, 2024 $ 0.00176
-3.67%
$ 187,903 $ 458
Sep 3, 2024 $ 0.00183
+0.83%
$ 195,061 $ 276
Sep 2, 2024 $ 0.00181
-2.79%
$ 193,458 $ 171
Sep 1, 2024 $ 0.00186
-1.69%
$ 199,013 $ 150
Aug 31, 2024 $ 0.00189
-2.72%
$ 202,431 $ 84
Aug 30, 2024 $ 0.00195
-7.55%
$ 208,093 $ 201
Aug 29, 2024 $ 0.00211
+8.16%
$ 225,078 $ 133
Aug 28, 2024 $ 0.00195
+0.15%
$ 208,093 $ 138
Aug 27, 2024 $ 0.00194
-14.51%
$ 207,773 $ 4,126
Aug 26, 2024 $ 0.00228
+21.01%
$ 243,025 $ 1,192
Aug 25, 2024 $ 0.00188
+4.39%
$ 200,829 $ 73
Aug 24, 2024 $ 0.0018
-7.55%
$ 192,390 $ 187
Aug 23, 2024 $ 0.00195
+18.06%
$ 208,093 $ 955
Aug 22, 2024 $ 0.00165
+0.00%
$ 176,260 $ 979
Aug 21, 2024 $ 0.00165
+20.00%
$ 176,260 $ 267