41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.000011
+0.52%
$-- $647
Aug 26, 2026 $0.0000108
-17.68%
$-- $1,003
Aug 25, 2026 $0.0000128
+9.02%
$-- $1,715
Aug 24, 2026 $0.0000119
+10.85%
$-- $780
Aug 23, 2026 $0.0000106
-11.86%
$-- $843
Aug 22, 2026 $0.0000116
-2.52%
$-- $1,177
Aug 21, 2026 $0.0000118
-17.03%
$-- $2,795
Aug 20, 2026 $0.0000126
-28.82%
$-- $2,448
Aug 19, 2026 $0.0000178
-47.37%
$-- $14,770
Aug 18, 2026 $0.0000339
+99.92%
$-- $58,948
Aug 17, 2026 $0.000017
-2.49%
$-- $9,990
Aug 16, 2026 $0.0000175
-65.60%
$-- $31,904
Aug 15, 2026 $0.0000507
-55.67%
$-- $266,176
Aug 14, 2026 $0.000124
-50.66%
$-- $2.23 million
Download