41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.000011
+0.00%
$-- $647
Aug 27, 1 PM $0.0000113
+0.00%
$-- $646
Aug 27, 11 AM $0.0000114
-0.05%
$-- $655
Aug 27, 9 AM $0.0000114
+0.00%
$-- $648
Aug 27, 7 AM $0.0000114
-0.66%
$-- $1,309
Aug 27, 6 AM $0.0000116
+0.00%
$-- $1,305
Aug 27, 5 AM $0.0000108
+0.00%
$-- $1,029
Aug 27, 4 AM $0.0000111
+0.00%
$-- $1,002
Aug 27, 12 AM $0.0000109
+0.00%
$-- $1,208
Aug 26, 7 PM $0.0000108
+0.00%
$-- $1,003
Aug 26, 4 PM $0.0000114
+0.61%
$-- $978
Aug 26, 3 PM $0.0000114
+0.00%
$-- $947
Aug 26, 2 PM $0.0000114
+0.00%
$-- $930
Aug 26, 1 PM $0.0000113
+0.00%
$-- $925
Aug 26, 12 PM $0.0000114
+0.00%
$-- $915
Aug 26, 10 AM $0.0000114
+0.00%
$-- $940
Aug 26, 9 AM $0.0000115
+0.00%
$-- $1,520
Aug 26, 8 AM $0.0000115
-0.08%
$-- $1,574
Aug 26, 7 AM $0.0000115
-7.60%
$-- $1,362
Aug 26, 3 AM $0.0000125
-4.42%
$-- $1,349
Aug 25, 11 PM $0.0000128
+0.00%
$-- $1,522
Aug 25, 12 PM $0.0000128
+0.00%
$-- $1,715
Aug 25, 11 AM $0.0000128
+0.00%
$-- $1,711
Aug 25, 10 AM $0.0000128
+1.73%
$-- $1,735
Aug 25, 9 AM $0.0000113
+0.00%
$-- $1,173
Aug 25, 7 AM $0.0000114
+0.00%
$-- $1,260
Aug 25, 6 AM $0.0000119
-7.52%
$-- $1,255
Aug 25, 5 AM $0.000013
-0.21%
$-- $1,005
Aug 25, 4 AM $0.000013
-0.02%
$-- $1,041
Aug 25, 3 AM $0.0000125
+1.19%
$-- $860
Aug 25, 2 AM $0.0000117
+0.00%
$-- $724
Aug 24, 10 PM $0.0000119
+0.00%
$-- $780
Aug 24, 7 PM $0.0000119
+0.31%
$-- $958
Aug 24, 6 PM $0.0000119
-0.09%
$-- $946
Aug 24, 5 PM $0.000012
+0.00%
$-- $938
Aug 24, 4 PM $0.000012
+0.53%
$-- $928
Aug 24, 3 PM $0.0000119
+0.00%
$-- $903
Aug 24, 2 PM $0.0000118
+0.00%
$-- $897
Aug 24, 1 PM $0.0000118
+0.00%
$-- $808
Aug 24, 11 AM $0.0000113
+0.00%
$-- $850
Aug 24, 9 AM $0.0000112
+0.00%
$-- $787
Aug 24, 8 AM $0.0000116
+0.00%
$-- $706
Aug 24, 7 AM $0.0000112
+1.94%
$-- $663
Aug 24, 6 AM $0.0000109
+0.19%
$-- $584
Aug 24, 5 AM $0.000011
-2.11%
$-- $526
Aug 24, 4 AM $0.0000112
+0.00%
$-- $639
Aug 24, 2 AM $0.0000113
+2.11%
$-- $583
Aug 24, 1 AM $0.000011
+0.00%
$-- $466
Aug 24, 12 AM $0.0000107
+0.00%
$-- $465
Aug 23, 11 PM $0.0000106
+0.00%
$-- $843
Download