41 Historical Data

41 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.0000106
+0.00%
$-- $843
Aug 23, 8 PM $0.0000107
+0.00%
$-- $829
Aug 23, 7 PM $0.0000107
-4.05%
$-- $674
Aug 23, 6 PM $0.0000111
+0.00%
$-- $649
Aug 23, 2 PM $0.0000111
+0.00%
$-- $734
Aug 23, 1 PM $0.0000112
-2.27%
$-- $671
Aug 23, 12 PM $0.0000115
+0.00%
$-- $675
Aug 23, 10 AM $0.0000115
+0.00%
$-- $678
Aug 23, 9 AM $0.0000116
+0.00%
$-- $900
Aug 23, 8 AM $0.0000115
+0.00%
$-- $893
Aug 23, 7 AM $0.0000115
+0.00%
$-- $877
Aug 23, 6 AM $0.0000115
+0.00%
$-- $873
Aug 23, 5 AM $0.0000115
+0.00%
$-- $875
Aug 23, 4 AM $0.0000115
-3.42%
$-- $1,150
Aug 23, 2 AM $0.0000119
+0.00%
$-- $1,358
Aug 23, 1 AM $0.0000119
+0.00%
$-- $1,356
Aug 23, 12 AM $0.0000119
-1.40%
$-- $1,388
Aug 22, 4 PM $0.0000116
-1.91%
$-- $1,177
Aug 22, 3 PM $0.0000117
+0.00%
$-- $1,157
Aug 22, 2 PM $0.0000118
+0.00%
$-- $1,552
Aug 22, 1 PM $0.0000118
+0.00%
$-- $1,853
Aug 22, 12 PM $0.0000118
-0.10%
$-- $1,960
Aug 22, 11 AM $0.0000119
+0.00%
$-- $2,250
Aug 22, 10 AM $0.0000119
-1.77%
$-- $2,181
Aug 22, 9 AM $0.0000124
+0.11%
$-- $2,191
Aug 22, 6 AM $0.0000123
+0.00%
$-- $2,320
Aug 22, 5 AM $0.0000123
+8.22%
$-- $2,479
Aug 22, 4 AM $0.0000116
-0.20%
$-- $2,172
Aug 22, 3 AM $0.0000116
+0.57%
$-- $2,251
Aug 22, 1 AM $0.0000118
+1.09%
$-- $2,347
Aug 22, 12 AM $0.0000116
-2.27%
$-- $2,283
Aug 21, 7 PM $0.0000118
+0.26%
$-- $2,795
Aug 21, 6 PM $0.0000119
+0.00%
$-- $2,743
Aug 21, 5 PM $0.000012
+0.77%
$-- $2,821
Aug 21, 3 PM $0.0000119
-1.51%
$-- $3,028
Aug 21, 2 PM $0.0000126
-1.79%
$-- $2,927
Aug 21, 1 PM $0.0000133
-6.35%
$-- $2,751
Aug 21, 12 PM $0.0000148
+6.27%
$-- $2,940
Aug 21, 11 AM $0.0000144
-0.62%
$-- $2,688
Aug 21, 10 AM $0.0000146
+1.36%
$-- $2,769
Aug 21, 9 AM $0.0000142
+0.00%
$-- $2,673
Aug 21, 8 AM $0.0000142
-0.74%
$-- $2,749
Aug 21, 7 AM $0.0000138
+0.29%
$-- $2,742
Aug 21, 6 AM $0.0000138
-0.28%
$-- $3,026
Aug 21, 5 AM $0.0000135
-1.95%
$-- $2,937
Aug 21, 4 AM $0.0000138
+2.07%
$-- $2,810
Aug 21, 3 AM $0.0000134
-0.06%
$-- $2,904
Aug 21, 2 AM $0.0000135
-5.86%
$-- $2,794
Aug 21, 1 AM $0.0000144
+0.39%
$-- $2,735
Aug 21, 12 AM $0.0000142
-0.66%
$-- $2,766