41 Historical Data

41 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0000126
+0.00%
$-- $2,448
Aug 20, 9 PM $0.0000127
+0.38%
$-- $2,443
Aug 20, 8 PM $0.0000128
+0.00%
$-- $2,809
Aug 20, 7 PM $0.0000127
-1.91%
$-- $2,767
Aug 20, 6 PM $0.0000129
+1.79%
$-- $2,874
Aug 20, 5 PM $0.0000126
-0.08%
$-- $2,860
Aug 20, 4 PM $0.0000126
-4.09%
$-- $2,908
Aug 20, 3 PM $0.0000137
-0.40%
$-- $3,254
Aug 20, 2 PM $0.0000143
+0.92%
$-- $3,395
Aug 20, 1 PM $0.000014
-0.38%
$-- $3,472
Aug 20, 11 AM $0.0000145
-1.93%
$-- $4,101
Aug 20, 10 AM $0.0000148
+0.43%
$-- $4,511
Aug 20, 9 AM $0.0000148
+2.73%
$-- $4,618
Aug 20, 8 AM $0.0000144
-2.32%
$-- $6,884
Aug 20, 7 AM $0.0000148
-0.32%
$-- $7,811
Aug 20, 6 AM $0.0000151
-5.18%
$-- $7,594
Aug 20, 4 AM $0.0000159
-2.28%
$-- $8,622
Aug 20, 3 AM $0.0000165
-0.12%
$-- $12,001
Aug 20, 2 AM $0.0000169
-2.19%
$-- $13,447
Aug 20, 1 AM $0.0000176
-2.34%
$-- $13,475
Aug 20, 12 AM $0.000018
+1.25%
$-- $13,952
Aug 19, 11 PM $0.0000178
+0.00%
$-- $14,770
Aug 19, 10 PM $0.0000177
-0.47%
$-- $14,774
Aug 19, 9 PM $0.0000179
+5.20%
$-- $15,233
Aug 19, 8 PM $0.0000176
-0.41%
$-- $15,044
Aug 19, 7 PM $0.0000174
-0.04%
$-- $15,215
Aug 19, 6 PM $0.0000166
+0.30%
$-- $15,202
Aug 19, 5 PM $0.0000166
+0.73%
$-- $16,464
Aug 19, 4 PM $0.000017
+6.59%
$-- $17,180
Aug 19, 3 PM $0.0000156
+6.02%
$-- $23,252
Aug 19, 2 PM $0.0000148
-0.64%
$-- $23,785
Aug 19, 1 PM $0.0000163
-13.20%
$-- $24,005
Aug 19, 12 PM $0.0000187
-6.21%
$-- $28,470
Aug 19, 11 AM $0.0000199
-7.11%
$-- $41,517
Aug 19, 10 AM $0.0000215
+1.96%
$-- $44,430
Aug 19, 9 AM $0.0000211
-5.23%
$-- $45,206
Aug 19, 8 AM $0.0000221
+6.90%
$-- $46,234
Aug 19, 7 AM $0.0000206
+0.81%
$-- $45,553
Aug 19, 6 AM $0.0000204
-5.51%
$-- $45,770
Aug 19, 5 AM $0.0000216
+0.34%
$-- $51,363
Aug 19, 4 AM $0.0000215
-17.66%
$-- $64,809
Aug 19, 3 AM $0.0000282
-18.15%
$-- $61,624
Aug 19, 2 AM $0.0000344
+4.19%
$-- $60,311
Aug 19, 1 AM $0.0000329
-2.49%
$-- $60,357
Aug 19, 12 AM $0.0000337
-0.31%
$-- $59,898
Aug 18, 11 PM $0.0000339
-1.83%
$-- $58,948
Aug 18, 10 PM $0.0000343
+2.39%
$-- $59,101
Aug 18, 9 PM $0.0000335
+0.70%
$-- $58,728
Aug 18, 8 PM $0.000033
+0.12%
$-- $58,645
Aug 18, 7 PM $0.0000311
+0.00%
$-- $58,342