41 Historical Data

41 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.000031
-5.99%
$-- $58,352
Aug 18, 5 PM $0.0000335
+13.84%
$-- $58,232
Aug 18, 4 PM $0.0000295
+6.96%
$-- $58,639
Aug 18, 3 PM $0.000028
-2.49%
$-- $50,890
Aug 18, 2 PM $0.00003
+10.46%
$-- $49,738
Aug 18, 1 PM $0.0000276
-8.14%
$-- $49,034
Aug 18, 12 PM $0.0000324
+5.81%
$-- $45,692
Aug 18, 11 AM $0.0000312
+18.97%
$-- $33,244
Aug 18, 10 AM $0.0000262
-12.79%
$-- $30,654
Aug 18, 9 AM $0.0000301
-4.05%
$-- $29,870
Aug 18, 8 AM $0.0000309
+2.61%
$-- $29,321
Aug 18, 7 AM $0.00003
+13.41%
$-- $27,628
Aug 18, 6 AM $0.0000263
-27.20%
$-- $27,461
Aug 18, 5 AM $0.0000355
+128.54%
$-- $23,806
Aug 18, 4 AM $0.0000155
-5.02%
$-- $8,397
Aug 18, 3 AM $0.0000168
+0.53%
$-- $8,473
Aug 18, 2 AM $0.0000167
-1.51%
$-- $8,749
Aug 18, 1 AM $0.000017
-0.38%
$-- $9,655
Aug 18, 12 AM $0.0000171
+0.86%
$-- $9,957
Aug 17, 11 PM $0.000017
-3.62%
$-- $9,990
Aug 17, 10 PM $0.0000174
+0.00%
$-- $11,222
Aug 17, 9 PM $0.0000174
+0.20%
$-- $11,360
Aug 17, 7 PM $0.0000175
-0.82%
$-- $12,083
Aug 17, 6 PM $0.0000178
-2.17%
$-- $12,630
Aug 17, 5 PM $0.0000182
-6.77%
$-- $13,556
Aug 17, 4 PM $0.00002
-0.31%
$-- $14,112
Aug 17, 3 PM $0.0000202
+6.70%
$-- $15,191
Aug 17, 2 PM $0.000019
-8.76%
$-- $15,409
Aug 17, 1 PM $0.0000205
+0.05%
$-- $16,426
Aug 17, 12 PM $0.0000203
+4.52%
$-- $17,187
Aug 17, 11 AM $0.0000195
+12.59%
$-- $17,752
Aug 17, 10 AM $0.0000169
+2.77%
$-- $17,720
Aug 17, 9 AM $0.0000166
-1.63%
$-- $19,111
Aug 17, 8 AM $0.0000172
-0.68%
$-- $21,506
Aug 17, 7 AM $0.0000181
+13.83%
$-- $23,940
Aug 17, 6 AM $0.000016
+0.26%
$-- $25,057
Aug 17, 5 AM $0.0000158
-4.83%
$-- $25,807
Aug 17, 4 AM $0.0000164
-1.90%
$-- $27,212
Aug 17, 3 AM $0.0000166
+15.79%
$-- $27,710
Aug 17, 2 AM $0.0000144
-16.00%
$-- $29,675
Aug 17, 1 AM $0.0000175
-0.72%
$-- $31,101
Aug 17, 12 AM $0.0000174
+0.07%
$-- $31,019
Aug 16, 11 PM $0.0000175
-10.93%
$-- $31,904
Aug 16, 10 PM $0.0000186
+9.87%
$-- $32,710
Aug 16, 9 PM $0.0000171
+7.74%
$-- $34,848
Aug 16, 8 PM $0.0000158
-10.92%
$-- $35,881
Aug 16, 7 PM $0.0000177
-0.11%
$-- $37,227
Aug 16, 6 PM $0.0000175
+0.15%
$-- $38,143
Aug 16, 5 PM $0.0000176
-10.49%
$-- $39,012
Aug 16, 4 PM $0.0000202
-6.18%
$-- $41,155