41 Historical Data

41 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0000225
+4.79%
$-- $50,510
Aug 16, 2 PM $0.0000216
+2.99%
$-- $58,470
Aug 16, 1 PM $0.000021
-2.31%
$-- $62,840
Aug 16, 12 PM $0.0000212
-24.15%
$-- $79,011
Aug 16, 11 AM $0.0000281
-1.33%
$-- $86,226
Aug 16, 10 AM $0.0000283
+19.01%
$-- $99,843
Aug 16, 9 AM $0.0000242
-10.55%
$-- $107,532
Aug 16, 8 AM $0.0000264
-29.00%
$-- $149,109
Aug 16, 7 AM $0.0000374
-1.44%
$-- $160,234
Aug 16, 6 AM $0.0000377
+7.46%
$-- $169,280
Aug 16, 5 AM $0.000035
-0.56%
$-- $179,890
Aug 16, 4 AM $0.0000352
+6.24%
$-- $188,310
Aug 16, 3 AM $0.0000331
-13.26%
$-- $200,669
Aug 16, 2 AM $0.0000382
-22.19%
$-- $216,379
Aug 16, 1 AM $0.0000492
+2.18%
$-- $252,602
Aug 16, 12 AM $0.0000486
-4.34%
$-- $262,681
Aug 15, 11 PM $0.0000507
+13.23%
$-- $266,176
Aug 15, 10 PM $0.0000449
-19.66%
$-- $270,292
Aug 15, 9 PM $0.0000561
+10.67%
$-- $269,503
Aug 15, 8 PM $0.0000507
-9.02%
$-- $269,027
Aug 15, 7 PM $0.0000522
-2.95%
$-- $274,750
Aug 15, 6 PM $0.0000535
+5.20%
$-- $287,079
Aug 15, 5 PM $0.000051
-14.03%
$-- $298,148
Aug 15, 4 PM $0.0000593
+40.81%
$-- $314,386
Aug 15, 3 PM $0.0000415
-35.16%
$-- $329,752
Aug 15, 2 PM $0.0000632
-8.48%
$-- $357,919
Aug 15, 1 PM $0.0000699
-30.67%
$-- $419,000
Aug 15, 12 PM $0.0001
-5.00%
$-- $477,097
Aug 15, 11 AM $0.000106
-17.70%
$-- $513,956
Aug 15, 10 AM $0.000129
-6.57%
$-- $528,003
Aug 15, 9 AM $0.000136
+15.52%
$-- $578,160
Aug 15, 8 AM $0.000118
+11.91%
$-- $627,641
Aug 15, 7 AM $0.000106
-1.40%
$-- $714,352
Aug 15, 6 AM $0.000106
+7.33%
$-- $961,721
Aug 15, 5 AM $0.0000994
-3.87%
$-- $2.28 million
Aug 15, 4 AM $0.000102
-20.61%
$-- $2.3 million
Aug 15, 3 AM $0.000129
-3.92%
$-- $2.29 million
Aug 15, 2 AM $0.000136
+66.04%
$-- $2.28 million
Aug 15, 1 AM $0.0000817
-20.45%
$-- $2.24 million
Aug 15, 12 AM $0.000105
-8.16%
$-- $2.24 million
Aug 14, 11 PM $0.000124
+21.86%
$-- $2.23 million
Aug 14, 10 PM $0.000101
-6.75%
$-- $2.22 million
Aug 14, 9 PM $0.00011
-10.26%
$-- $2.23 million
Aug 14, 8 PM $0.000122
+36.37%
$-- $2.21 million
Aug 14, 7 PM $0.0000941
-14.08%
$-- $2.2 million
Aug 14, 6 PM $0.000111
-16.22%
$-- $2.19 million
Aug 14, 5 PM $0.000133
-8.52%
$-- $2.18 million
Aug 14, 4 PM $0.000145
+84.42%
$-- $2.13 million
Aug 14, 3 PM $0.0000787
-31.32%
$-- $2.09 million
Aug 14, 2 PM $0.000114
-34.99%
$-- $2.04 million