41 Historical Data

41 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.000177
-26.43%
$-- $2.01 million
Aug 14, 12 PM $0.000242
+0.01%
$-- $2.01 million
Aug 14, 11 AM $0.00024
+8.06%
$-- $1.97 million
Aug 14, 10 AM $0.000222
+17.77%
$-- $1.92 million
Aug 14, 9 AM $0.000209
+14.07%
$-- $1.86 million
Aug 14, 8 AM $0.000184
-0.32%
$-- $1.76 million
Aug 14, 7 AM $0.000184
-44.80%
$-- $1.65 million
Aug 14, 6 AM $0.000333
+32.79%
$-- $1.38 million
Download