CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 122.52 million $ 84,188
Yesterday $ 1
+0.08%
$ 122.68 million $ 70,310
Jul 15, 2026 $ 1
+0.02%
$ 122.58 million $ 1.33 million
Jul 14, 2026 $ 1
-0.01%
$ 122.56 million $ 62,051
Jul 13, 2026 $ 1
-0.09%
$ 122.57 million $ 871,521
Jul 12, 2026 $ 1
+0.07%
$ 122.68 million $ 31,141
Jul 11, 2026 $ 1
+0.05%
$ 122.68 million $ 77,473
Jul 10, 2026 $ 1
+0.05%
$ 122.62 million $ 53,961
Jul 9, 2026 $ 1
-0.01%
$ 122.55 million $ 47,858
Jul 8, 2026 $ 1
-0.04%
$ 122.57 million $ 38,395
Jul 7, 2026 $ 1
-0.04%
$ 122.58 million $ 25,611
Jul 6, 2026 $ 1
+0.00%
$ 122.62 million $ 15,935
Jul 5, 2026 $ 1
+0.04%
$ 122.62 million $ 24,171
Jul 4, 2026 $ 0.999
-0.16%
$ 122.49 million $ 32,872
Jul 3, 2026 $ 1
+0.09%
$ 122.56 million $ 51,416
Jul 2, 2026 $ 1
+0.02%
$ 122.58 million $ 24,584
Jul 1, 2026 $ 1
-0.04%
$ 122.56 million $ 12,310
Jun 30, 2026 $ 1
-0.14%
$ 122.6 million $ 514,937
Jun 29, 2026 $ 1
+0.14%
$ 122.78 million $ 3.58 million
Jun 28, 2026 $ 1
+0.00%
$ 122.56 million $ 448,787
Jun 27, 2026 $ 1
+0.00%
$ 122.56 million $ 480,670
Jun 26, 2026 $ 1
+0.00%
$ 122.57 million $ 6.41 million
Jun 25, 2026 $ 1
+0.00%
$ 120.37 million $ 952,352
Jun 24, 2026 $ 1
+0.02%
$ 120.39 million $ 1.11 million
Jun 23, 2026 $ 1
+0.00%
$ 120.36 million $ 451,564
Jun 22, 2026 $ 1
+0.02%
$ 120.37 million $ 2.29 million
Jun 21, 2026 $ 0.999
+0.00%
$ 120.34 million $ 270,577
Jun 20, 2026 $ 0.999
-0.01%
$ 120.35 million $ 679,767
Jun 19, 2026 $ 1
+0.00%
$ 120.37 million $ 390,751
Jun 18, 2026 $ 1
+0.00%
$ 120.37 million $ 5.36 million
Jun 17, 2026 $ 1
+0.16%
$ 120.37 million $ 1.39 million
Jun 16, 2026 $ 1
-0.01%
$ 120.36 million $ 616,484
Jun 15, 2026 $ 1
+0.09%
$ 120.37 million $ 2.67 million
Jun 14, 2026 $ 0.999
-0.07%
$ 120.27 million $ 657,690
Jun 13, 2026 $ 1
-0.01%
$ 120.36 million $ 328,256
Jun 12, 2026 $ 1
+0.04%
$ 120.37 million $ 10.45 million
Jun 11, 2026 $ 0.999
-0.05%
$ 120.33 million $ 11.12 million
Jun 10, 2026 $ 1
+0.01%
$ 120.39 million $ 11.14 million
Jun 9, 2026 $ 1
-0.02%
$ 120.38 million $ 26.57 million
Jun 8, 2026 $ 1
+0.04%
$ 120.41 million $ 18.77 million
Jun 7, 2026 $ 1
-0.03%
$ 120.38 million $ 1.98 million
Jun 6, 2026 $ 1
+0.04%
$ 120.45 million $ 5.78 million
Jun 5, 2026 $ 1
-0.01%
$ 120.4 million $ 24 million
Jun 4, 2026 $ 1
-0.14%
$ 120.41 million $ 19.15 million
Jun 3, 2026 $ 1
-0.07%
$ 120.58 million $ 8.38 million
Jun 2, 2026 $ 1
+0.19%
$ 120.63 million $ 20.4 million
Jun 1, 2026 $ 1
-0.04%
$ 120.4 million $ 3.67 million
May 31, 2026 $ 1
-0.66%
$ 120.45 million $ 13.37 million
May 30, 2026 $ 1.01
+0.65%
$ 121.25 million $ 5.55 million
May 29, 2026 $ 1
+0.07%
$ 120.47 million $ 4.64 million
Download