CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 120.39 million $ 1.44 million
Yesterday $ 1
+0.01%
$ 120.39 million $ 1.47 million
May 8, 2026 $ 1
-0.01%
$ 120.37 million $ 7.53 million
May 7, 2026 $ 1
+0.00%
$ 120.39 million $ 5.3 million
May 6, 2026 $ 1
+0.01%
$ 120.4 million $ 9.48 million
May 5, 2026 $ 1
+0.00%
$ 120.38 million $ 2.29 million
May 4, 2026 $ 1
-0.01%
$ 120.37 million $ 1.77 million
May 3, 2026 $ 1
+0.01%
$ 120.38 million $ 433,908
May 2, 2026 $ 1
-0.03%
$ 120.37 million $ 7.16 million
May 1, 2026 $ 1
+0.02%
$ 120.4 million $ 3.16 million
Apr 30, 2026 $ 1
-0.01%
$ 120.38 million $ 3.82 million
Apr 29, 2026 $ 1
+0.01%
$ 120.4 million $ 12.14 million
Apr 28, 2026 $ 1
+0.02%
$ 120.39 million $ 7.71 million
Apr 27, 2026 $ 1
-0.03%
$ 120.37 million $ 6.32 million
Apr 26, 2026 $ 1
+0.00%
$ 120.49 million $ 2.17 million
Apr 25, 2026 $ 1
+0.00%
$ 120.49 million $ 3.09 million
Apr 24, 2026 $ 1
+0.00%
$ 120.5 million $ 15.06 million
Apr 23, 2026 $ 1
-0.01%
$ 120.49 million $ 19.25 million
Apr 22, 2026 $ 1
+0.02%
$ 120.51 million $ 39.74 million
Apr 21, 2026 $ 1
+0.04%
$ 120.5 million $ 35.49 million
Apr 20, 2026 $ 1
+0.01%
$ 120.45 million $ 32.65 million
Apr 19, 2026 $ 0.999
-0.03%
$ 120.44 million $ 10.77 million
Apr 18, 2026 $ 1
+0.02%
$ 120.47 million $ 8.19 million
Apr 17, 2026 $ 1
-0.01%
$ 120.45 million $ 9.23 million
Apr 16, 2026 $ 1
-0.02%
$ 120.46 million $ 27.7 million
Apr 15, 2026 $ 1
-0.01%
$ 120.48 million $ 3.36 million
Apr 14, 2026 $ 1
+0.01%
$ 120.5 million $ 10.05 million
Apr 13, 2026 $ 1
-0.18%
$ 120.49 million $ 11.29 million
Apr 12, 2026 $ 1
-0.01%
$ 120.47 million $ 1.08 million
Apr 11, 2026 $ 1
-0.04%
$ 120.48 million $ 14.39 million
Apr 10, 2026 $ 1
+0.03%
$ 120.52 million $ 5.05 million
Apr 9, 2026 $ 1
+0.01%
$ 120.48 million $ 7.17 million
Apr 8, 2026 $ 1
-0.01%
$ 120.47 million $ 4.56 million
Apr 7, 2026 $ 1
+0.01%
$ 120.48 million $ 3.12 million
Apr 6, 2026 $ 1
+0.00%
$ 120.47 million $ 22.21 million
Apr 5, 2026 $ 1
+0.01%
$ 120.47 million $ 6.99 million
Apr 4, 2026 $ 1
+0.03%
$ 120.5 million $ 6.68 million
Apr 3, 2026 $ 1
-0.02%
$ 120.47 million $ 5.91 million
Apr 2, 2026 $ 1
+0.06%
$ 120.49 million $ 27.05 million
Apr 1, 2026 $ 0.999
-0.10%
$ 120.41 million $ 14.09 million
Mar 31, 2026 $ 1
+0.03%
$ 120.53 million $ 7.22 million
Mar 30, 2026 $ 1
-0.01%
$ 120.49 million $ 3.05 million
Mar 29, 2026 $ 1
+0.01%
$ 120.5 million $ 23.76 million
Mar 28, 2026 $ 1
+0.04%
$ 120.49 million $ 19.86 million
Mar 27, 2026 $ 1
-0.02%
$ 120.45 million $ 8.28 million
Mar 26, 2026 $ 1
+0.00%
$ 100.86 million $ 11.26 million
Mar 25, 2026 $ 1
+0.01%
$ 100.85 million $ 9.48 million
Mar 24, 2026 $ 1
+0.02%
$ 100.85 million $ 17.02 million
Mar 23, 2026 $ 1
-0.04%
$ 100.83 million $ 13.08 million
Mar 22, 2026 $ 1
+0.00%
$ 100.87 million $ 6.63 million
Download