CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 121.09 million $ 7.15 million
Yesterday $ 1.01
+0.65%
$ 121.25 million $ 5.55 million
May 29, 2026 $ 1
+0.07%
$ 120.47 million $ 4.64 million
May 28, 2026 $ 1
-0.13%
$ 120.39 million $ 32.13 million
May 27, 2026 $ 1
+0.10%
$ 120.55 million $ 55.48 million
May 26, 2026 $ 1
-0.05%
$ 120.43 million $ 3.5 million
May 25, 2026 $ 1
+0.08%
$ 120.49 million $ 3.17 million
May 24, 2026 $ 1
+0.11%
$ 120.52 million $ 2.42 million
May 23, 2026 $ 1
-0.01%
$ 120.39 million $ 1.76 million
May 22, 2026 $ 1
+0.01%
$ 120.4 million $ 2.84 million
May 21, 2026 $ 1
+0.02%
$ 120.39 million $ 4.71 million
May 20, 2026 $ 1
+0.00%
$ 120.37 million $ 962,727
May 19, 2026 $ 1
-0.02%
$ 120.37 million $ 4.07 million
May 18, 2026 $ 1
+0.00%
$ 120.39 million $ 2.45 million
May 17, 2026 $ 0.999
-0.10%
$ 120.27 million $ 3.95 million
May 16, 2026 $ 1
+0.00%
$ 120.4 million $ 7.81 million
May 15, 2026 $ 1
+0.00%
$ 120.4 million $ 17.91 million
May 14, 2026 $ 1
-0.01%
$ 120.39 million $ 19.54 million
May 13, 2026 $ 1
+0.05%
$ 120.41 million $ 19.67 million
May 12, 2026 $ 0.999
-0.03%
$ 120.35 million $ 17.76 million
May 11, 2026 $ 1
+0.01%
$ 120.38 million $ 6.69 million
May 10, 2026 $ 1
-0.03%
$ 120.36 million $ 1.3 million
May 9, 2026 $ 1
+0.01%
$ 120.39 million $ 1.47 million
May 8, 2026 $ 1
-0.01%
$ 120.37 million $ 7.53 million
May 7, 2026 $ 1
+0.00%
$ 120.39 million $ 5.3 million
May 6, 2026 $ 1
+0.01%
$ 120.4 million $ 9.48 million
May 5, 2026 $ 1
+0.00%
$ 120.38 million $ 2.29 million
May 4, 2026 $ 1
-0.01%
$ 120.37 million $ 1.77 million
May 3, 2026 $ 1
+0.01%
$ 120.38 million $ 433,908
May 2, 2026 $ 1
-0.03%
$ 120.37 million $ 7.16 million
May 1, 2026 $ 1
+0.02%
$ 120.4 million $ 3.16 million
Apr 30, 2026 $ 1
-0.01%
$ 120.38 million $ 3.82 million
Apr 29, 2026 $ 1
+0.01%
$ 120.4 million $ 12.14 million
Apr 28, 2026 $ 1
+0.02%
$ 120.39 million $ 7.71 million
Apr 27, 2026 $ 1
-0.03%
$ 120.37 million $ 6.32 million
Apr 26, 2026 $ 1
+0.00%
$ 120.49 million $ 2.17 million
Apr 25, 2026 $ 1
+0.00%
$ 120.49 million $ 3.09 million
Apr 24, 2026 $ 1
+0.00%
$ 120.5 million $ 15.06 million
Apr 23, 2026 $ 1
-0.01%
$ 120.49 million $ 19.25 million
Apr 22, 2026 $ 1
+0.02%
$ 120.51 million $ 39.74 million
Apr 21, 2026 $ 1
+0.04%
$ 120.5 million $ 35.49 million
Apr 20, 2026 $ 1
+0.01%
$ 120.45 million $ 32.65 million
Apr 19, 2026 $ 0.999
-0.03%
$ 120.44 million $ 10.77 million
Apr 18, 2026 $ 1
+0.02%
$ 120.47 million $ 8.19 million
Apr 17, 2026 $ 1
-0.01%
$ 120.45 million $ 9.23 million
Apr 16, 2026 $ 1
-0.02%
$ 120.46 million $ 27.7 million
Apr 15, 2026 $ 1
-0.01%
$ 120.48 million $ 3.36 million
Apr 14, 2026 $ 1
+0.01%
$ 120.5 million $ 10.05 million
Apr 13, 2026 $ 1
-0.18%
$ 120.49 million $ 11.29 million
Apr 12, 2026 $ 1
-0.01%
$ 120.47 million $ 1.08 million
Download