Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$127.93 million $1.26 million
Yesterday $1
-0.01%
$127.93 million $3.13 million
Oct 15, 2026 $1
+0.01%
$127.94 million $1.38 million
Oct 14, 2026 $1
+0.00%
$127.91 million $2.91 million
Oct 13, 2026 $1
-0.01%
$127.91 million $894,078
Oct 12, 2026 $1
+0.01%
$127.92 million $2.68 million
Oct 11, 2026 $1
-0.05%
$127.91 million $2.25 million
Oct 10, 2026 $1
+0.04%
$127.96 million $558,678
Oct 9, 2026 $1
+0.02%
$127.92 million $2.62 million
Oct 8, 2026 $1
-0.01%
$130.51 million $2.66 million
Oct 7, 2026 $1
+0.00%
$130.53 million $797,509
Oct 6, 2026 $1
+0.00%
$130.53 million $2.23 million
Oct 5, 2026 $1
-0.01%
$130.49 million $819,552
Oct 4, 2026 $1
+0.00%
$130.53 million $664,442
Oct 3, 2026 $1
+0.01%
$130.52 million $6.76 million
Oct 2, 2026 $1
+0.00%
$130.51 million $4.89 million
Oct 1, 2026 $1
-0.01%
$130.54 million $1.37 million
Sep 30, 2026 $1
+0.03%
$130.54 million $4.71 million
Sep 29, 2026 $1
+0.04%
$131.31 million $4.02 million
Sep 28, 2026 $0.999
-0.02%
$132.54 million $4.21 million
Sep 27, 2026 $1
+0.01%
$132.58 million $1.67 million
Sep 26, 2026 $1
-0.01%
$127.76 million $1.53 million
Sep 25, 2026 $1
+0.00%
$127.74 million $2.99 million
Sep 24, 2026 $1
+0.01%
$127.75 million $2.84 million
Sep 23, 2026 $1
+0.00%
$127.73 million $2.22 million
Sep 22, 2026 $1
+0.03%
$127.76 million $2.45 million
Sep 21, 2026 $0.999
-0.01%
$127.72 million $1.36 million
Sep 20, 2026 $1
-0.01%
$127.76 million $870,731
Sep 19, 2026 $1
+0.12%
$127.06 million $2.02 million
Sep 18, 2026 $0.999
-0.11%
$126.98 million $722,853
Sep 17, 2026 $1
+0.02%
$127.07 million $3.65 million
Sep 16, 2026 $1
-0.01%
$127.05 million $1.09 million
Sep 15, 2026 $1
+0.01%
$127.07 million $709,516
Sep 14, 2026 $1
-0.01%
$127.05 million $897,716
Sep 13, 2026 $1
+0.00%
$127.06 million $1.14 million
Sep 12, 2026 $1
+0.10%
$126.59 million $3.46 million
Sep 11, 2026 $0.999
-0.11%
$126.47 million $3.99 million
Sep 10, 2026 $1
-0.01%
$126.61 million $1.28 million
Sep 9, 2026 $1
+0.02%
$126.63 million $3.02 million
Sep 8, 2026 $1
+0.00%
$126.61 million $1.04 million
Sep 7, 2026 $1
+0.02%
$126.61 million $1.71 million
Sep 6, 2026 $1
+0.00%
$126.59 million $2.13 million
Sep 5, 2026 $1
+0.02%
$125.44 million $2.92 million
Sep 4, 2026 $1
-0.02%
$125.42 million $948,369
Sep 3, 2026 $1
+0.01%
$125.45 million $1.33 million
Sep 2, 2026 $1
-0.01%
$125.44 million $267,902
Sep 1, 2026 $1
+0.00%
$125.45 million $465,233
Aug 31, 2026 $1
+0.00%
$125.45 million $379,327
Aug 30, 2026 $1
+0.02%
$125.46 million $2.14 million
Aug 29, 2026 $1
-0.01%
$119.99 million $1.09 million
Download