Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
-0.01%
$127.76 million $1.44 million
Yesterday $1
+0.00%
$127.74 million $2.99 million
Sep 24, 2026 $1
+0.01%
$127.75 million $2.84 million
Sep 23, 2026 $1
+0.00%
$127.73 million $2.22 million
Sep 22, 2026 $1
+0.03%
$127.76 million $2.45 million
Sep 21, 2026 $0.999
-0.01%
$127.72 million $1.36 million
Sep 20, 2026 $1
-0.01%
$127.76 million $870,731
Sep 19, 2026 $1
+0.12%
$127.06 million $2.02 million
Sep 18, 2026 $0.999
-0.11%
$126.98 million $722,853
Sep 17, 2026 $1
+0.02%
$127.07 million $3.65 million
Sep 16, 2026 $1
-0.01%
$127.05 million $1.09 million
Sep 15, 2026 $1
+0.01%
$127.07 million $709,516
Sep 14, 2026 $1
-0.01%
$127.05 million $897,716
Sep 13, 2026 $1
+0.00%
$127.06 million $1.14 million
Sep 12, 2026 $1
+0.10%
$126.59 million $3.46 million
Sep 11, 2026 $0.999
-0.11%
$126.47 million $3.99 million
Sep 10, 2026 $1
-0.01%
$126.61 million $1.28 million
Sep 9, 2026 $1
+0.02%
$126.63 million $3.02 million
Sep 8, 2026 $1
+0.00%
$126.61 million $1.04 million
Sep 7, 2026 $1
+0.02%
$126.61 million $1.71 million
Sep 6, 2026 $1
+0.00%
$126.59 million $2.13 million
Sep 5, 2026 $1
+0.02%
$125.44 million $2.92 million
Sep 4, 2026 $1
-0.02%
$125.42 million $948,369
Sep 3, 2026 $1
+0.01%
$125.45 million $1.33 million
Sep 2, 2026 $1
-0.01%
$125.44 million $267,902
Sep 1, 2026 $1
+0.00%
$125.45 million $465,233
Aug 31, 2026 $1
+0.00%
$125.45 million $379,327
Aug 30, 2026 $1
+0.02%
$125.46 million $2.14 million
Aug 29, 2026 $1
-0.01%
$119.99 million $1.09 million
Aug 28, 2026 $1
+0.00%
$120 million $2 million
Aug 27, 2026 $1
-0.01%
$120 million $900,570
Aug 26, 2026 $1
-0.01%
$120.01 million $1.22 million
Aug 25, 2026 $1
+0.02%
$120.02 million $2.13 million
Aug 24, 2026 $1
-0.01%
$119.99 million $661,621
Aug 23, 2026 $1
-0.01%
$120 million $593,130
Aug 22, 2026 $1
+0.01%
$121.7 million $1.7 million
Aug 21, 2026 $1
+0.01%
$121.69 million $1.96 million
Aug 20, 2026 $1
+0.01%
$121.68 million $3.62 million
Aug 19, 2026 $1
-0.05%
$121.67 million $11.9 million
Aug 18, 2026 $1
+0.00%
$121.68 million $7,549
Aug 17, 2026 $1
+0.08%
$121.76 million $46,411
Aug 16, 2026 $1
-0.01%
$121.7 million $58,333
Aug 15, 2026 $1
+0.01%
$121.95 million $24,817
Aug 14, 2026 $1
-0.02%
$121.93 million $14,527
Aug 13, 2026 $1
-0.02%
$121.95 million $55,219
Aug 12, 2026 $1
-0.07%
$121.98 million $101,733
Aug 11, 2026 $1
+0.11%
$122.06 million $108,039
Aug 10, 2026 $1
+0.22%
$122.23 million $66,350
Aug 9, 2026 $1
+0.01%
$121.96 million $1.63 million
Aug 8, 2026 $1
-0.01%
$123.15 million $852,482
Download