CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ 120.45 million $ 6.18 million
Today, at 9 AM $ 1
-0.01%
$ 120.46 million $ 6.3 million
Today, at 8 AM $ 1
+0.01%
$ 120.48 million $ 4.72 million
Today, at 7 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
Today, at 6 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
Today, at 5 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
Today, at 4 AM $ 1
+0.00%
$ 120.47 million $ 8.89 million
Today, at 3 AM $ 1
+0.00%
$ 120.47 million $ 8.04 million
Today, at 2 AM $ 1
-0.01%
$ 120.47 million $ 7.99 million
Today, at 1 AM $ 1
+0.01%
$ 120.48 million $ 7.98 million
Yesterday, at 12 AM $ 1
+0.00%
$ 120.47 million $ 8.2 million
Yesterday, at 11 PM $ 1
-0.01%
$ 120.47 million $ 8.19 million
Yesterday, at 10 PM $ 1
+0.01%
$ 120.48 million $ 7.84 million
Yesterday, at 9 PM $ 1
+0.00%
$ 120.47 million $ 7.84 million
Yesterday, at 8 PM $ 1
+0.00%
$ 120.47 million $ 7.78 million
Yesterday, at 7 PM $ 1
+0.00%
$ 120.48 million $ 7.82 million
Yesterday, at 6 PM $ 1
+0.00%
$ 120.48 million $ 7.82 million
Yesterday, at 5 PM $ 1
+0.00%
$ 120.48 million $ 8.56 million
Yesterday, at 4 PM $ 1
+0.00%
$ 120.48 million $ 8.35 million
Yesterday, at 3 PM $ 1
+0.00%
$ 120.48 million $ 11.29 million
Yesterday, at 2 PM $ 1
+0.00%
$ 120.47 million $ 11.42 million
Yesterday, at 1 PM $ 1
+0.01%
$ 120.48 million $ 11.13 million
Yesterday, at 12 PM $ 1
+0.00%
$ 120.47 million $ 11.17 million
Yesterday, at 11 AM $ 1
+0.00%
$ 120.47 million $ 11.26 million
Yesterday, at 10 AM $ 1
-0.02%
$ 120.47 million $ 11.23 million
Yesterday, at 9 AM $ 1
+0.01%
$ 120.5 million $ 10.51 million
Yesterday, at 8 AM $ 1
+0.00%
$ 120.48 million $ 10.55 million
Yesterday, at 7 AM $ 1
-0.01%
$ 120.47 million $ 7.57 million
Yesterday, at 6 AM $ 1
+0.01%
$ 120.48 million $ 7.19 million
Yesterday, at 5 AM $ 1
+0.00%
$ 120.47 million $ 7.96 million
Yesterday, at 4 AM $ 1
-0.07%
$ 120.46 million $ 8.24 million
Yesterday, at 3 AM $ 1
+0.05%
$ 120.54 million $ 9.08 million
Yesterday, at 2 AM $ 1
+0.00%
$ 120.45 million $ 9.34 million
Yesterday, at 1 AM $ 1
+0.00%
$ 120.46 million $ 9.33 million
Apr 18, 12 AM $ 1
+0.00%
$ 120.46 million $ 9.23 million
Apr 17, 11 PM $ 1
+0.00%
$ 120.45 million $ 9.23 million
Apr 17, 10 PM $ 1
+0.00%
$ 120.45 million $ 10.96 million
Apr 17, 9 PM $ 1
+0.00%
$ 120.46 million $ 14.78 million
Apr 17, 8 PM $ 1
+0.00%
$ 120.46 million $ 18.74 million
Apr 17, 7 PM $ 1
+0.00%
$ 120.46 million $ 21.26 million
Apr 17, 6 PM $ 1
-0.01%
$ 120.46 million $ 21.55 million
Apr 17, 5 PM $ 1
+0.01%
$ 120.47 million $ 26.72 million
Apr 17, 4 PM $ 1
+0.02%
$ 120.46 million $ 26.3 million
Apr 17, 3 PM $ 0.999
+0.05%
$ 120.43 million $ 23.16 million
Apr 17, 2 PM $ 1
+0.00%
$ 120.47 million $ 23.16 million
Apr 17, 1 PM $ 1
+0.00%
$ 120.47 million $ 23.14 million
Apr 17, 12 PM $ 1
+0.00%
$ 120.46 million $ 23.12 million
Apr 17, 11 AM $ 1
+0.00%
$ 120.47 million $ 23.27 million
Apr 17, 10 AM $ 1
+0.00%
$ 120.46 million $ 23.17 million
Apr 17, 9 AM $ 1
+0.00%
$ 120.47 million $ 23.97 million
Download