CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 120.37 million $ 680,969
Today, at 5 PM $ 1
-0.01%
$ 120.37 million $ 656,590
Today, at 4 PM $ 1
+0.00%
$ 120.38 million $ 656,965
Today, at 3 PM $ 1
+0.01%
$ 120.38 million $ 613,057
Today, at 2 PM $ 1
+0.01%
$ 120.37 million $ 945,273
Today, at 1 PM $ 1
-0.01%
$ 120.36 million $ 944,375
Today, at 12 PM $ 1
+0.00%
$ 120.37 million $ 895,246
Today, at 11 AM $ 1
+0.00%
$ 120.37 million $ 866,199
Today, at 10 AM $ 1
+0.00%
$ 120.37 million $ 853,113
Today, at 9 AM $ 1
+0.01%
$ 120.37 million $ 835,031
Today, at 8 AM $ 1
-0.01%
$ 120.36 million $ 818,127
Today, at 7 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million
Today, at 6 AM $ 1
+0.00%
$ 120.37 million $ 1.05 million
Today, at 5 AM $ 1
+0.00%
$ 120.37 million $ 1.02 million
Today, at 4 AM $ 1
+0.22%
$ 120.63 million $ 1.02 million
Today, at 3 AM $ 1
+0.00%
$ 120.37 million $ 1.05 million
Today, at 2 AM $ 1
+0.00%
$ 120.37 million $ 1.11 million
Today, at 1 AM $ 1
+0.00%
$ 120.37 million $ 1.13 million
Today, at 12 AM $ 1
+0.00%
$ 120.37 million $ 1.13 million
Yesterday, at 11 PM $ 1
+0.00%
$ 120.39 million $ 1.11 million
Yesterday, at 10 PM $ 1
+0.00%
$ 120.41 million $ 1.11 million
Yesterday, at 9 PM $ 1
+0.04%
$ 120.41 million $ 1.11 million
Yesterday, at 8 PM $ 1
+0.00%
$ 120.37 million $ 959,032
Yesterday, at 7 PM $ 1
-0.02%
$ 120.37 million $ 924,124
Yesterday, at 6 PM $ 1
-0.02%
$ 120.39 million $ 930,438
Yesterday, at 5 PM $ 1
+0.01%
$ 120.41 million $ 962,621
Yesterday, at 4 PM $ 1
+0.01%
$ 120.4 million $ 990,001
Yesterday, at 3 PM $ 1
+0.03%
$ 120.39 million $ 1.03 million
Yesterday, at 2 PM $ 1
+0.00%
$ 120.36 million $ 694,458
Yesterday, at 1 PM $ 1
+0.00%
$ 120.48 million $ 722,906
Yesterday, at 12 PM $ 1
+0.00%
$ 120.47 million $ 739,107
Yesterday, at 11 AM $ 1
+0.00%
$ 120.48 million $ 739,121
Yesterday, at 10 AM $ 1
+0.13%
$ 120.47 million $ 739,120
Yesterday, at 9 AM $ 0.999
+0.00%
$ 120.31 million $ 765,308
Yesterday, at 8 AM $ 0.999
-0.04%
$ 120.31 million $ 765,308
Yesterday, at 7 AM $ 1
-0.09%
$ 120.36 million $ 504,726
Yesterday, at 6 AM $ 1
+0.00%
$ 120.47 million $ 504,712
Yesterday, at 5 AM $ 1
+0.00%
$ 120.36 million $ 511,708
Yesterday, at 4 AM $ 1
+0.00%
$ 120.36 million $ 509,482
Yesterday, at 3 AM $ 1
+0.00%
$ 120.36 million $ 518,529
Yesterday, at 2 AM $ 1
+0.00%
$ 120.36 million $ 465,929
Yesterday, at 1 AM $ 1
+0.00%
$ 120.36 million $ 450,276
Yesterday, at 12 AM $ 1
+0.00%
$ 120.36 million $ 434,748
Jun 23, 11 PM $ 1
+0.00%
$ 120.36 million $ 451,564
Jun 23, 10 PM $ 1
+0.00%
$ 120.36 million $ 462,904
Jun 23, 9 PM $ 1
+0.00%
$ 120.36 million $ 460,740
Jun 23, 8 PM $ 1
+0.00%
$ 120.37 million $ 425,942
Jun 23, 7 PM $ 1
+0.00%
$ 120.37 million $ 501,831
Jun 23, 6 PM $ 1
+0.00%
$ 120.37 million $ 497,830
Jun 23, 5 PM $ 1
+0.06%
$ 120.37 million $ 607,464
Download