Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $1
+0.00%
$127.75 million $1.4 million
Today, at 4 PM $1
-0.01%
$127.73 million $1.5 million
Today, at 3 PM $1
+0.00%
$127.74 million $1.46 million
Today, at 2 PM $1
-0.01%
$127.76 million $1.48 million
Today, at 1 PM $1
-0.02%
$127.74 million $1.53 million
Today, at 12 PM $1
+0.02%
$127.77 million $1.6 million
Today, at 11 AM $1
+0.01%
$127.75 million $1.64 million
Today, at 10 AM $1
+0.00%
$127.73 million $1.61 million
Today, at 9 AM $1
+0.00%
$127.74 million $1.62 million
Today, at 8 AM $1
+0.00%
$127.74 million $1.68 million
Today, at 7 AM $1
-0.02%
$127.74 million $1.68 million
Today, at 6 AM $1
+0.01%
$127.76 million $3.22 million
Today, at 5 AM $1
+0.00%
$127.76 million $3.24 million
Today, at 4 AM $1
+0.00%
$127.77 million $3.28 million
Today, at 3 AM $1
+0.01%
$127.77 million $2.93 million
Today, at 2 AM $1
+0.00%
$127.75 million $2.86 million
Today, at 1 AM $1
-0.01%
$127.75 million $2.88 million
Today, at 12 AM $1
+0.02%
$127.77 million $2.91 million
Yesterday, at 11 PM $1
-0.01%
$127.75 million $2.92 million
Yesterday, at 10 PM $1
+0.00%
$127.76 million $2.99 million
Yesterday, at 9 PM $1
+0.00%
$127.76 million $2.98 million
Yesterday, at 8 PM $1
+0.00%
$127.75 million $3.02 million
Yesterday, at 7 PM $1
+0.00%
$127.75 million $3.06 million
Yesterday, at 6 PM $1
+0.00%
$127.75 million $3.1 million
Yesterday, at 5 PM $1
-0.02%
$127.76 million $3.35 million
Yesterday, at 4 PM $1
+0.05%
$127.78 million $3.26 million
Yesterday, at 3 PM $1
-0.03%
$127.71 million $3.29 million
Yesterday, at 2 PM $1
-0.01%
$127.76 million $3.31 million
Yesterday, at 1 PM $1
+0.00%
$127.77 million $3.32 million
Yesterday, at 12 PM $1
+0.01%
$127.77 million $3.26 million
Yesterday, at 11 AM $1
-0.01%
$127.75 million $3.22 million
Yesterday, at 10 AM $1
+0.03%
$127.77 million $3.21 million
Yesterday, at 9 AM $1
-0.02%
$127.74 million $3.25 million
Yesterday, at 8 AM $1
+0.00%
$127.76 million $3.28 million
Yesterday, at 7 AM $1
+0.00%
$127.76 million $4.39 million
Yesterday, at 6 AM $1
+0.02%
$127.76 million $2.83 million
Yesterday, at 5 AM $1
-0.03%
$127.73 million $2.8 million
Yesterday, at 4 AM $1
+0.02%
$127.78 million $2.81 million
Yesterday, at 3 AM $1
+0.00%
$127.75 million $2.84 million
Yesterday, at 2 AM $1
+0.00%
$127.74 million $2.88 million
Yesterday, at 1 AM $1
-0.01%
$127.73 million $2.83 million
Yesterday, at 12 AM $1
+0.00%
$127.75 million $2.85 million
Sep 24, 11 PM $1
+0.01%
$127.75 million $2.84 million
Sep 24, 10 PM $1
-0.01%
$127.75 million $2.86 million
Sep 24, 9 PM $1
+0.02%
$127.77 million $2.77 million
Sep 24, 8 PM $1
+0.00%
$127.75 million $3.08 million
Sep 24, 7 PM $1
-0.01%
$127.75 million $3.15 million
Sep 24, 6 PM $1
+0.02%
$127.77 million $3.18 million
Sep 24, 5 PM $1
-0.01%
$127.74 million $3 million
Sep 24, 4 PM $1
+0.00%
$127.75 million $2.99 million
Download