CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 1
+0.00%
$ 120.45 million $ 6.18 million
10:23 AM $ 1
+0.00%
$ 120.45 million $ 6.18 million
10:18 AM $ 1
+0.00%
$ 120.45 million $ 6.18 million
10:13 AM $ 1
+0.00%
$ 120.45 million $ 6.18 million
10:11 AM $ 1
+0.00%
$ 120.45 million $ 6.18 million
10:10 AM $ 1
+0.00%
$ 120.45 million $ 6.18 million
10:08 AM $ 1
+0.00%
$ 120.46 million $ 6.3 million
10:03 AM $ 1
+0.00%
$ 120.46 million $ 6.3 million
10:01 AM $ 1
+0.00%
$ 120.46 million $ 6.3 million
9:59 AM $ 1
+0.00%
$ 120.46 million $ 6.3 million
9:58 AM $ 1
+0.00%
$ 120.46 million $ 6.3 million
9:56 AM $ 1
+0.00%
$ 120.46 million $ 6.15 million
9:55 AM $ 1
+0.00%
$ 120.46 million $ 6.15 million
9:54 AM $ 1
+0.00%
$ 120.46 million $ 6.15 million
9:53 AM $ 1
+0.00%
$ 120.46 million $ 5.99 million
9:50 AM $ 1
+0.00%
$ 120.46 million $ 5.99 million
9:49 AM $ 1
+0.00%
$ 120.47 million $ 5.99 million
9:48 AM $ 1
+0.00%
$ 120.47 million $ 6.32 million
9:43 AM $ 1
+0.00%
$ 120.46 million $ 6.32 million
9:40 AM $ 1
+0.00%
$ 120.46 million $ 6.31 million
9:38 AM $ 1
+0.00%
$ 120.46 million $ 6.31 million
9:37 AM $ 1
+0.00%
$ 120.46 million $ 6.31 million
9:33 AM $ 1
+0.00%
$ 120.47 million $ 6.31 million
9:28 AM $ 1
+0.00%
$ 120.47 million $ 6.29 million
9:23 AM $ 1
+0.00%
$ 120.47 million $ 6.29 million
9:18 AM $ 1
+0.00%
$ 120.47 million $ 6.29 million
9:16 AM $ 1
+0.00%
$ 120.47 million $ 6.16 million
9:14 AM $ 1
+0.00%
$ 120.47 million $ 6.16 million
9:11 AM $ 1
+0.00%
$ 120.47 million $ 6.16 million
9:08 AM $ 1
+0.00%
$ 120.47 million $ 6.16 million
9:06 AM $ 1
+0.00%
$ 120.47 million $ 5.44 million
9:05 AM $ 1
+0.01%
$ 120.47 million $ 5.44 million
9:04 AM $ 1
+0.00%
$ 120.48 million $ 5.38 million
9:03 AM $ 1
+0.00%
$ 120.48 million $ 5.33 million
9:02 AM $ 1
+0.00%
$ 120.48 million $ 5.33 million
9:00 AM $ 1
+0.00%
$ 120.48 million $ 5.3 million
8:58 AM $ 1
+0.00%
$ 120.48 million $ 4.72 million
8:54 AM $ 1
+0.00%
$ 120.47 million $ 4.72 million
8:53 AM $ 1
+0.00%
$ 120.47 million $ 4.81 million
8:51 AM $ 1
+0.00%
$ 120.47 million $ 5.94 million
8:50 AM $ 1
+0.00%
$ 120.47 million $ 5.78 million
8:48 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:43 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:38 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:33 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:28 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:23 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:18 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:13 AM $ 1
+0.00%
$ 120.47 million $ 7.52 million
8:12 AM $ 1
+0.00%
$ 120.47 million $ 7.52 million
Download