CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 1
+0.00%
$ 122.12 million $ 103,230
12:56 PM $ 1
+0.00%
$ 122.07 million $ 103,230
12:29 PM $ 1
+0.00%
$ 122.07 million $ 103,230
12:28 PM $ 1
+0.00%
$ 122.07 million $ 103,230
12:27 PM $ 1
+0.00%
$ 122.07 million $ 103,229
12:25 PM $ 1
+0.00%
$ 122.07 million $ 103,229
11:37 AM $ 1
+0.00%
$ 122.07 million $ 103,228
11:34 AM $ 1
+0.00%
$ 122.07 million $ 98,224
11:03 AM $ 1
+0.00%
$ 122.02 million $ 101,359
10:05 AM $ 1
+0.00%
$ 122.07 million $ 101,359
10:04 AM $ 1
+0.00%
$ 122.07 million $ 101,359
10:01 AM $ 1
+0.00%
$ 122.07 million $ 101,357
10:00 AM $ 1
+0.00%
$ 122.07 million $ 101,515
9:47 AM $ 1
+0.00%
$ 122.07 million $ 101,502
9:35 AM $ 1
+0.00%
$ 122.07 million $ 101,515
8:55 AM $ 1
+0.00%
$ 122.07 million $ 101,511
8:52 AM $ 1
+0.00%
$ 122.07 million $ 101,352
8:48 AM $ 1
+0.00%
$ 122.07 million $ 101,353
8:47 AM $ 1
+0.00%
$ 122.07 million $ 101,352
8:46 AM $ 1
+0.00%
$ 122.07 million $ 101,352
8:40 AM $ 1
+0.00%
$ 122.07 million $ 101,339
7:15 AM $ 1
+0.00%
$ 122.07 million $ 101,362
7:04 AM $ 1
+0.00%
$ 122.07 million $ 101,362
6:56 AM $ 1
+0.00%
$ 122.07 million $ 101,362
6:50 AM $ 1
+0.00%
$ 122.07 million $ 101,339
6:08 AM $ 1
+0.00%
$ 122.07 million $ 101,522
5:44 AM $ 1
+0.00%
$ 122.07 million $ 101,876
5:41 AM $ 1
+0.00%
$ 122.07 million $ 102,109
5:38 AM $ 1
+0.00%
$ 122.07 million $ 102,109
5:28 AM $ 1
+0.00%
$ 121.95 million $ 97,009
5:25 AM $ 1
+0.00%
$ 121.95 million $ 97,055
5:18 AM $ 1
+0.00%
$ 122.07 million $ 96,894
5:08 AM $ 1
+0.00%
$ 122.07 million $ 96,896
4:16 AM $ 1
+0.00%
$ 121.95 million $ 92,286
3:39 AM $ 1
+0.00%
$ 121.94 million $ 92,286
3:27 AM $ 1
+0.00%
$ 121.94 million $ 92,286
3:20 AM $ 1
+0.00%
$ 121.99 million $ 92,286
2:53 AM $ 1
+0.00%
$ 121.99 million $ 102,318
2:16 AM $ 1
+0.00%
$ 121.99 million $ 102,482
2:10 AM $ 1
+0.00%
$ 121.95 million $ 102,481
2:00 AM $ 1
+0.00%
$ 121.95 million $ 102,131
1:54 AM $ 1
+0.00%
$ 121.95 million $ 102,131
1:47 AM $ 0.999
+0.00%
$ 121.93 million $ 102,014
1:43 AM $ 0.999
+0.00%
$ 121.93 million $ 102,014
1:42 AM $ 1
+0.00%
$ 121.93 million $ 101,993
1:38 AM $ 1
+0.00%
$ 122.06 million $ 101,993
1:37 AM $ 1
+0.00%
$ 122.06 million $ 96,990
1:28 AM $ 1
+0.00%
$ 122.06 million $ 96,991
1:26 AM $ 1
+0.00%
$ 122.06 million $ 96,991
1:24 AM $ 1
+0.00%
$ 122.06 million $ 96,991
Download