CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 1
+0.00%
$ 120.37 million $ 680,969
6:11 PM $ 1
+0.00%
$ 120.37 million $ 678,187
6:06 PM $ 1
+0.00%
$ 120.37 million $ 673,192
6:01 PM $ 1
+0.00%
$ 120.37 million $ 673,183
5:54 PM $ 1
+0.00%
$ 120.37 million $ 656,590
5:51 PM $ 1
+0.00%
$ 120.37 million $ 656,587
5:41 PM $ 1
+0.00%
$ 120.36 million $ 656,908
5:31 PM $ 1
+0.00%
$ 120.37 million $ 656,908
5:21 PM $ 1
+0.00%
$ 120.37 million $ 656,908
5:11 PM $ 1
+0.00%
$ 120.37 million $ 656,907
5:04 PM $ 1
+0.00%
$ 120.38 million $ 656,966
5:01 PM $ 1
+0.00%
$ 120.38 million $ 656,965
4:51 PM $ 1
+0.00%
$ 120.38 million $ 656,965
4:50 PM $ 1
+0.00%
$ 120.38 million $ 656,965
4:41 PM $ 1
+0.00%
$ 120.37 million $ 656,962
4:31 PM $ 1
+0.00%
$ 120.38 million $ 656,962
4:25 PM $ 1
+0.00%
$ 120.38 million $ 652,727
4:21 PM $ 1
+0.00%
$ 120.38 million $ 652,727
4:11 PM $ 1
+0.00%
$ 120.38 million $ 648,778
4:01 PM $ 1
+0.00%
$ 120.38 million $ 638,296
3:51 PM $ 1
+0.00%
$ 120.38 million $ 613,057
3:41 PM $ 1
+0.00%
$ 120.38 million $ 605,005
3:36 PM $ 1
+0.00%
$ 120.38 million $ 971,661
3:31 PM $ 1
+0.00%
$ 120.38 million $ 971,455
3:25 PM $ 1
+0.00%
$ 120.38 million $ 964,215
3:21 PM $ 1
+0.00%
$ 120.38 million $ 964,215
3:12 PM $ 1
+0.00%
$ 120.37 million $ 953,442
3:11 PM $ 1
+0.00%
$ 120.37 million $ 945,273
3:01 PM $ 1
+0.00%
$ 120.37 million $ 945,273
2:51 PM $ 1
+0.00%
$ 120.37 million $ 945,273
2:46 PM $ 1
+0.00%
$ 120.37 million $ 945,266
2:41 PM $ 1
+0.00%
$ 120.39 million $ 945,266
2:34 PM $ 1
+0.00%
$ 120.39 million $ 945,266
2:31 PM $ 1
+0.00%
$ 120.39 million $ 945,280
2:21 PM $ 1
+0.00%
$ 120.39 million $ 945,277
2:11 PM $ 1
+0.00%
$ 120.37 million $ 945,274
2:01 PM $ 1
+0.00%
$ 120.36 million $ 945,274
1:56 PM $ 1
+0.00%
$ 120.36 million $ 944,375
1:51 PM $ 1
+0.00%
$ 120.37 million $ 944,375
1:41 PM $ 1
+0.00%
$ 120.37 million $ 944,375
1:31 PM $ 1
+0.00%
$ 120.37 million $ 944,375
1:21 PM $ 1
+0.00%
$ 120.37 million $ 939,856
1:11 PM $ 1
+0.00%
$ 120.37 million $ 934,315
1:05 PM $ 1
+0.00%
$ 120.37 million $ 905,006
1:01 PM $ 1
+0.00%
$ 120.37 million $ 905,006
12:51 PM $ 1
+0.00%
$ 120.37 million $ 895,246
12:41 PM $ 1
+0.00%
$ 120.37 million $ 892,959
12:31 PM $ 1
+0.00%
$ 120.37 million $ 883,722
12:21 PM $ 1
+0.00%
$ 120.37 million $ 870,698
12:11 PM $ 1
+0.00%
$ 120.37 million $ 869,943
Download