CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.01%
$ 120.47 million $ 56.5 million
Mar 30 $ 1
+0.00%
$ 120.47 million $ 64.01 million
Mar 23 $ 1
+0.00%
$ 120.5 million $ 78.97 million
Mar 16 $ 1
+0.00%
$ 100.87 million $ 72.6 million
Mar 9 $ 1
-0.04%
$ 100.87 million $ 44.32 million
Mar 2 $ 1
+0.09%
$ 100.91 million $ 119.71 million
Feb 23 $ 1
-0.03%
$ 100.83 million $ 102.28 million
Feb 16 $ 0.999
-0.08%
$ 100.85 million $ 163.15 million
Feb 9 $ 1
-0.04%
$ 100.89 million $ 169.63 million
Feb 2 $ 1
+0.01%
$ 89.88 million $ 277.2 million
Jan 26 $ 1
+0.00%
$ 89.84 million $ 69.32 million
Jan 19 $ 1
-0.01%
$ 89.83 million $ 22.4 million
Jan 12 $ 1
+0.01%
$ 89.87 million $ 124.92 million
Jan 5 $ 1
+0.01%
$ 89.87 million $ 51.69 million
Dec 29 $ 1
+0.00%
$ 111.21 million $ 50.71 million
Dec 22 $ 1
-0.03%
$ 111.23 million $ 336.75 million
Dec 15 $ 0.999
-0.01%
$ 111.24 million $ 86.14 million
Dec 8 $ 1
-0.02%
$ 111.19 million $ 96.45 million
Dec 1 $ 1
+0.00%
$ 104.33 million $ 50.98 million
Nov 24 $ 1
-0.01%
$ -- $ 21.27 million
Nov 17 $ 0.999
-0.12%
$ -- $ 33.65 million
Nov 10 $ 1
-0.02%
$ -- $ 28.85 million
Nov 3 $ 1
-0.03%
$ -- $ 78.82 million
Oct 27 $ 1
+0.03%
$ -- $ 58.1 million
Oct 20 $ 1
+0.03%
$ -- $ 58.59 million
Oct 13 $ 1
+0.00%
$ -- $ 5.82 million
Download