CASH Historical Data

CASH Page 10
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 1
+0.01%
$ 120.44 million $ 3.95 million
Jun 7, 1 PM $ 1
-0.05%
$ 120.37 million $ 5.47 million
Jun 7, 12 PM $ 1
-0.04%
$ 120.44 million $ 5.6 million
Jun 7, 11 AM $ 1
+0.05%
$ 120.46 million $ 5.63 million
Jun 7, 10 AM $ 1
+0.00%
$ 120.4 million $ 5.71 million
Jun 7, 9 AM $ 1
-0.01%
$ 120.39 million $ 6.15 million
Jun 7, 8 AM $ 1
+0.02%
$ 120.39 million $ 6.16 million
Jun 7, 7 AM $ 1
-0.01%
$ 120.37 million $ 6.13 million
Jun 7, 6 AM $ 1
-0.01%
$ 120.38 million $ 6.07 million
Jun 7, 5 AM $ 1
+0.00%
$ 120.4 million $ 6.21 million
Jun 7, 4 AM $ 1
+0.00%
$ 120.39 million $ 5.78 million
Jun 7, 3 AM $ 1
-0.01%
$ 120.39 million $ 5.65 million
Jun 7, 2 AM $ 1
-0.03%
$ 120.39 million $ 5.71 million
Jun 7, 1 AM $ 1
+0.02%
$ 120.43 million $ 5.77 million
Jun 7, 12 AM $ 1
+0.00%
$ 120.41 million $ 5.8 million
Jun 6, 11 PM $ 1
+0.02%
$ 120.45 million $ 5.78 million
Jun 6, 10 PM $ 1
+0.00%
$ 120.42 million $ 5.94 million
Jun 6, 9 PM $ 1
+0.11%
$ 120.56 million $ 6.13 million
Jun 6, 8 PM $ 1
-0.02%
$ 120.38 million $ 7.88 million
Jun 6, 7 PM $ 1
+0.02%
$ 120.41 million $ 12.82 million
Jun 6, 6 PM $ 1
-0.03%
$ 120.38 million $ 12.06 million
Jun 6, 5 PM $ 1
+0.03%
$ 120.41 million $ 12.06 million
Jun 6, 4 PM $ 1
-0.03%
$ 120.38 million $ 11.9 million
Jun 6, 3 PM $ 1
+0.03%
$ 120.42 million $ 12.12 million
Jun 6, 2 PM $ 1
+0.01%
$ 120.38 million $ 13.19 million
Jun 6, 1 PM $ 1
+0.00%
$ 120.38 million $ 15.45 million
Jun 6, 12 PM $ 1
+0.00%
$ 120.38 million $ 15.83 million
Jun 6, 11 AM $ 1
+0.00%
$ 120.38 million $ 15.69 million
Jun 6, 10 AM $ 1
+0.09%
$ 120.38 million $ 15.59 million
Jun 6, 9 AM $ 0.999
-0.12%
$ 120.27 million $ 15.64 million
Jun 6, 8 AM $ 1
+0.04%
$ 120.42 million $ 15.13 million
Jun 6, 7 AM $ 1
+0.00%
$ 120.38 million $ 15.31 million
Jun 6, 6 AM $ 1
+0.00%
$ 120.37 million $ 17.54 million
Jun 6, 5 AM $ 1
+0.00%
$ 120.38 million $ 18.03 million
Jun 6, 4 AM $ 1
+0.00%
$ 120.39 million $ 19.43 million
Jun 6, 3 AM $ 1
-0.02%
$ 120.38 million $ 22.18 million
Jun 6, 2 AM $ 1
+0.01%
$ 120.41 million $ 23.94 million
Jun 6, 1 AM $ 1
+0.00%
$ 120.38 million $ 23.98 million
Jun 6, 12 AM $ 1
-0.02%
$ 120.38 million $ 23.84 million
Jun 5, 11 PM $ 1
-0.01%
$ 120.4 million $ 24 million
Jun 5, 10 PM $ 1
+0.02%
$ 120.41 million $ 23.99 million
Jun 5, 9 PM $ 1
+0.00%
$ 120.38 million $ 23.96 million
Jun 5, 8 PM $ 1
-0.01%
$ 120.38 million $ 23.63 million
Jun 5, 7 PM $ 1
-0.02%
$ 120.39 million $ 20.04 million
Jun 5, 6 PM $ 1
+0.01%
$ 120.41 million $ 21.98 million
Jun 5, 5 PM $ 1
-0.01%
$ 120.4 million $ 26.3 million
Jun 5, 4 PM $ 1
-0.04%
$ 120.41 million $ 26.7 million
Jun 5, 3 PM $ 1
+0.06%
$ 120.47 million $ 26.64 million
Jun 5, 2 PM $ 1
+0.00%
$ 120.4 million $ 26.61 million
Jun 5, 1 PM $ 1
+0.01%
$ 120.42 million $ 23.18 million