Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $1
+0.01%
$126.61 million $1.81 million
Sep 8, 4 AM $1
+0.00%
$126.61 million $1.78 million
Sep 8, 3 AM $1
+0.00%
$126.61 million $1.76 million
Sep 8, 2 AM $1
+0.01%
$126.61 million $1.76 million
Sep 8, 1 AM $1
-0.01%
$126.61 million $1.68 million
Sep 8, 12 AM $1
+0.00%
$126.61 million $1.68 million
Sep 7, 11 PM $1
+0.00%
$126.61 million $1.71 million
Sep 7, 10 PM $1
+0.00%
$126.61 million $1.75 million
Sep 7, 9 PM $1
+0.00%
$126.61 million $1.67 million
Sep 7, 8 PM $1
+0.00%
$126.61 million $1.69 million
Sep 7, 7 PM $1
+0.00%
$126.61 million $1.69 million
Sep 7, 6 PM $1
-0.01%
$126.61 million $1.71 million
Sep 7, 5 PM $1
+0.01%
$126.62 million $1.67 million
Sep 7, 4 PM $1
+0.00%
$126.6 million $1.66 million
Sep 7, 3 PM $1
-0.01%
$126.6 million $1.69 million
Sep 7, 2 PM $1
+0.00%
$126.61 million $1.67 million
Sep 7, 1 PM $1
+0.00%
$126.61 million $1.67 million
Sep 7, 12 PM $1
+0.00%
$126.61 million $1.72 million
Sep 7, 11 AM $1
+0.00%
$126.6 million $1.73 million
Sep 7, 10 AM $1
+0.00%
$126.6 million $935,531
Sep 7, 9 AM $1
-0.01%
$126.6 million $981,972
Sep 7, 8 AM $1
+0.01%
$126.61 million $974,989
Sep 7, 7 AM $1
+0.00%
$126.6 million $1 million
Sep 7, 6 AM $1
+0.01%
$126.6 million $1.01 million
Sep 7, 5 AM $1
+0.01%
$126.59 million $1.02 million
Sep 7, 4 AM $1
-0.01%
$126.58 million $1.09 million
Sep 7, 3 AM $1
-0.01%
$126.6 million $2.09 million
Sep 7, 2 AM $1
+0.02%
$126.62 million $2.15 million
Sep 7, 1 AM $1
+0.01%
$126.59 million $2.15 million
Sep 7, 12 AM $1
+0.00%
$126.59 million $2.16 million
Sep 6, 11 PM $1
-0.01%
$126.59 million $2.13 million
Sep 6, 10 PM $1
+0.00%
$126.6 million $2.09 million
Sep 6, 9 PM $1
+0.00%
$126.59 million $2.17 million
Sep 6, 8 PM $1
+0.00%
$126.59 million $2.14 million
Sep 6, 7 PM $1
+0.01%
$126.6 million $2.04 million
Sep 6, 6 PM $1
-0.01%
$126.59 million $2.11 million
Sep 6, 5 PM $1
+0.01%
$126.61 million $2.11 million
Sep 6, 4 PM $1
+0.00%
$126.6 million $2.09 million
Sep 6, 3 PM $1
-0.01%
$126.6 million $2.08 million
Sep 6, 2 PM $1
+0.01%
$126.6 million $2.22 million
Sep 6, 1 PM $1
-0.01%
$126.59 million $2.25 million
Sep 6, 12 PM $1
+0.01%
$126.61 million $2.28 million
Sep 6, 11 AM $1
+0.00%
$125.46 million $2.32 million
Sep 6, 10 AM $1
+0.00%
$125.46 million $2.08 million
Sep 6, 9 AM $1
+0.00%
$125.45 million $2.02 million
Sep 6, 8 AM $1
+0.00%
$125.46 million $2.02 million
Sep 6, 7 AM $1
+0.00%
$125.46 million $1.99 million
Sep 6, 6 AM $1
+0.00%
$125.46 million $1.98 million
Sep 6, 5 AM $1
+0.00%
$125.46 million $1.97 million
Sep 6, 4 AM $1
+0.01%
$125.46 million $1.91 million