CASH Historical Data

CASH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 1
-0.03%
$ 127.77 million $ 64,418
Jul 23, 4 PM $ 1
-0.07%
$ 127.81 million $ 64,453
Jul 23, 3 PM $ 1
+0.24%
$ 127.9 million $ 64,447
Jul 23, 2 PM $ 0.998
-0.24%
$ 127.59 million $ 57,464
Jul 23, 1 PM $ 1
+0.10%
$ 127.9 million $ 57,465
Jul 23, 12 PM $ 1
+0.19%
$ 127.77 million $ 50,411
Jul 23, 11 AM $ 1
+0.00%
$ 127.9 million $ 57,411
Jul 23, 10 AM $ 1
+0.21%
$ 127.77 million $ 50,352
Jul 23, 9 AM $ 0.998
+1.59%
$ 127.5 million $ 57,690
Jul 23, 8 AM $ 0.998
+0.00%
$ 127.5 million $ 57,451
Jul 23, 6 AM $ 1
+0.00%
$ 127.9 million $ 57,319
Jul 23, 5 AM $ 1
+0.00%
$ 127.9 million $ 57,299
Jul 23, 4 AM $ 1
+0.30%
$ 127.9 million $ 57,299
Jul 23, 3 AM $ 0.999
+0.00%
$ 127.75 million $ 64,247
Jul 23, 2 AM $ 1
+0.00%
$ 127.9 million $ 64,043
Jul 23, 1 AM $ 1
+0.00%
$ 127.9 million $ 64,043
Jul 23, 12 AM $ 1
+0.00%
$ 127.9 million $ 64,059
Jul 22, 11 PM $ 1
-0.10%
$ 127.77 million $ 63,995
Jul 22, 10 PM $ 1
+0.00%
$ 127.77 million $ 63,900
Jul 22, 8 PM $ 1
-0.10%
$ 127.77 million $ 72,824
Jul 22, 7 PM $ 1
-0.05%
$ 127.77 million $ 72,802
Jul 22, 6 PM $ 1
+0.05%
$ 127.83 million $ 72,833
Jul 22, 5 PM $ 1
+0.00%
$ 127.77 million $ 72,293
Jul 22, 4 PM $ 1
+0.00%
$ 127.77 million $ 72,366
Jul 22, 3 PM $ 1
+0.00%
$ 127.77 million $ 72,543
Jul 22, 2 PM $ 1
-0.02%
$ 127.77 million $ 72,530
Jul 22, 1 PM $ 1
+0.00%
$ 127.79 million $ 79,603
Jul 22, 12 PM $ 1
+0.00%
$ 127.9 million $ 79,603
Jul 22, 10 AM $ 1
+0.00%
$ 127.9 million $ 79,641
Jul 22, 9 AM $ 1
+0.00%
$ 127.9 million $ 79,641
Jul 22, 8 AM $ 0.999
-0.04%
$ 127.74 million $ 72,539
Jul 22, 7 AM $ 1
+0.02%
$ 127.8 million $ 72,300
Jul 22, 6 AM $ 1
+0.00%
$ 127.77 million $ 79,085
Jul 22, 5 AM $ 1
+0.00%
$ 127.77 million $ 79,067
Jul 22, 4 AM $ 1
+0.00%
$ 127.9 million $ 86,350
Jul 22, 3 AM $ 1
+0.00%
$ 127.9 million $ 79,345
Jul 22, 1 AM $ 1
+0.00%
$ 127.9 million $ 86,454
Jul 22, 12 AM $ 1
+0.00%
$ 127.9 million $ 79,449
Jul 21, 11 PM $ 1
+0.00%
$ -- $ 86,454
Jul 21, 10 PM $ 1
+0.00%
$ 127.9 million $ 86,445
Jul 21, 9 PM $ 0.999
-0.06%
$ 127.74 million $ 79,345
Jul 21, 8 PM $ 1
+0.00%
$ 127.89 million $ 77,505
Jul 21, 7 PM $ 1
+0.00%
$ 127.89 million $ 77,505
Jul 21, 6 PM $ 1
+0.00%
$ 127.89 million $ 84,534
Jul 21, 5 PM $ 0.999
+0.00%
$ 127.74 million $ 77,444
Jul 21, 4 PM $ 0.999
-0.11%
$ 127.74 million $ 84,479
Jul 21, 3 PM $ 1
+0.00%
$ 127.89 million $ 91,513
Jul 21, 2 PM $ 1
+0.00%
$ 127.89 million $ 91,620
Jul 21, 1 PM $ 1
+0.09%
$ 127.89 million $ 98,624
Jul 21, 12 PM $ 1
+0.00%
$ 127.77 million $ 91,790