Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $1
+0.01%
$125.46 million $1.91 million
Sep 6, 3 AM $1
+0.00%
$125.45 million $934,552
Sep 6, 2 AM $1
-0.01%
$125.44 million $876,144
Sep 6, 1 AM $1
+0.00%
$125.45 million $863,916
Sep 6, 12 AM $1
+0.00%
$125.44 million $2.92 million
Sep 5, 11 PM $1
+0.00%
$125.44 million $2.92 million
Sep 5, 10 PM $1
+0.00%
$125.44 million $2.92 million
Sep 5, 9 PM $1
+0.00%
$125.44 million $2.91 million
Sep 5, 8 PM $1
+0.00%
$125.44 million $2.9 million
Sep 5, 7 PM $1
+0.00%
$125.44 million $2.9 million
Sep 5, 6 PM $1
+0.00%
$125.45 million $2.8 million
Sep 5, 5 PM $1
+0.00%
$125.45 million $3.27 million
Sep 5, 4 PM $1
+0.00%
$125.45 million $3.26 million
Sep 5, 3 PM $1
+0.00%
$125.45 million $3.22 million
Sep 5, 2 PM $1
+0.00%
$125.45 million $3.01 million
Sep 5, 1 PM $1
+0.00%
$125.45 million $3.04 million
Sep 5, 12 PM $1
+0.00%
$125.45 million $3.01 million
Sep 5, 11 AM $1
+0.00%
$125.45 million $2.96 million
Sep 5, 10 AM $1
+0.00%
$125.45 million $3.07 million
Sep 5, 9 AM $1
+0.00%
$125.45 million $3.12 million
Sep 5, 8 AM $1
+0.00%
$125.45 million $3.11 million
Sep 5, 7 AM $1
+0.00%
$125.45 million $3.07 million
Sep 5, 6 AM $1
+0.00%
$125.45 million $3.09 million
Sep 5, 5 AM $1
+0.00%
$125.45 million $3.09 million
Sep 5, 4 AM $1
+0.00%
$125.45 million $3.07 million
Sep 5, 3 AM $1
+0.00%
$125.45 million $3.04 million
Sep 5, 2 AM $1
+0.00%
$125.46 million $3.04 million
Sep 5, 1 AM $1
+0.03%
$125.45 million $3.04 million
Sep 5, 12 AM $1
+0.00%
$125.42 million $971,133
Sep 4, 11 PM $1
+0.00%
$125.42 million $948,369
Sep 4, 10 PM $1
+0.00%
$125.42 million $944,053
Sep 4, 9 PM $1
+0.00%
$125.42 million $865,791
Sep 4, 8 PM $1
+0.00%
$125.42 million $868,247
Sep 4, 7 PM $1
+0.00%
$125.42 million $884,334
Sep 4, 6 PM $1
-0.02%
$125.42 million $944,314
Sep 4, 5 PM $1
+0.00%
$125.45 million $486,393
Sep 4, 4 PM $1
+0.00%
$125.46 million $577,367
Sep 4, 3 PM $1
+0.00%
$125.46 million $587,144
Sep 4, 2 PM $1
+0.00%
$125.45 million $616,318
Sep 4, 1 PM $1
+0.00%
$125.46 million $666,005
Sep 4, 12 PM $1
+0.00%
$125.46 million $772,214
Sep 4, 11 AM $1
+0.00%
$125.45 million $1.26 million
Sep 4, 10 AM $1
+0.00%
$125.45 million $1.35 million
Sep 4, 9 AM $1
+0.00%
$125.45 million $1.3 million
Sep 4, 8 AM $1
+0.00%
$125.45 million $1.3 million
Sep 4, 7 AM $1
+0.00%
$125.45 million $1.3 million
Sep 4, 6 AM $1
+0.00%
$125.45 million $1.26 million
Sep 4, 5 AM $1
+0.00%
$125.45 million $1.27 million
Sep 4, 4 AM $1
+0.00%
$125.45 million $1.27 million
Sep 4, 3 AM $1
+0.00%
$125.45 million $1.27 million