CASH Historical Data

CASH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 1
+0.00%
$ 120.49 million $ 24.91 million
Mar 30, 5 AM $ 1
+0.00%
$ 120.49 million $ 24.91 million
Mar 30, 4 AM $ 1
+0.00%
$ 120.5 million $ 24.45 million
Mar 30, 3 AM $ 1
+0.00%
$ 120.5 million $ 24.45 million
Mar 30, 2 AM $ 1
+0.01%
$ 120.51 million $ 24.25 million
Mar 30, 1 AM $ 1
+0.00%
$ 120.5 million $ 24.17 million
Mar 30, 12 AM $ 1
+0.00%
$ 120.5 million $ 24 million
Mar 29, 11 PM $ 1
-0.01%
$ 120.5 million $ 23.76 million
Mar 29, 10 PM $ 1
+0.00%
$ 120.5 million $ 23.76 million
Mar 29, 9 PM $ 1
+0.00%
$ 120.5 million $ 23.76 million
Mar 29, 8 PM $ 1
+0.00%
$ 120.5 million $ 24.01 million
Mar 29, 7 PM $ 1
+0.00%
$ 120.5 million $ 24.18 million
Mar 29, 6 PM $ 1
+0.00%
$ 120.5 million $ 23.98 million
Mar 29, 5 PM $ 1
+0.00%
$ 120.5 million $ 23.71 million
Mar 29, 4 PM $ 1
+0.01%
$ 120.5 million $ 23.18 million
Mar 29, 3 PM $ 1
-0.01%
$ 120.48 million $ 2.25 million
Mar 29, 2 PM $ 1
+0.00%
$ 120.49 million $ 1.79 million
Mar 29, 1 PM $ 1
+0.00%
$ 120.49 million $ 2.75 million
Mar 29, 12 PM $ 1
+0.00%
$ 120.49 million $ 2.76 million
Mar 29, 11 AM $ 1
+0.00%
$ 120.49 million $ 2.77 million
Mar 29, 10 AM $ 1
+0.00%
$ 120.49 million $ 2.79 million
Mar 29, 9 AM $ 1
+0.00%
$ 120.49 million $ 2.79 million
Mar 29, 8 AM $ 1
+0.00%
$ 120.49 million $ 4.46 million
Mar 29, 7 AM $ 1
+0.00%
$ 120.49 million $ 5.17 million
Mar 29, 6 AM $ 1
+0.00%
$ 120.49 million $ 14.23 million
Mar 29, 5 AM $ 1
+0.00%
$ 120.49 million $ 14.23 million
Mar 29, 4 AM $ 1
+0.00%
$ 120.49 million $ 14.19 million
Mar 29, 3 AM $ 1
+0.01%
$ 120.49 million $ 14.71 million
Mar 29, 2 AM $ 1
-0.01%
$ 120.48 million $ 14.72 million
Mar 29, 1 AM $ 1
+0.00%
$ 120.49 million $ 15.28 million
Mar 29, 12 AM $ 1
+0.00%
$ 120.49 million $ 15.38 million
Mar 28, 11 PM $ 1
+0.00%
$ 120.49 million $ 19.86 million
Mar 28, 10 PM $ 1
+0.00%
$ 120.49 million $ 19.94 million
Mar 28, 9 PM $ 1
+0.00%
$ 120.49 million $ 19.92 million
Mar 28, 8 PM $ 1
-0.01%
$ 120.49 million $ 20.08 million
Mar 28, 7 PM $ 1
+0.00%
$ 120.5 million $ 21.64 million
Mar 28, 6 PM $ 1
+0.00%
$ 120.49 million $ 21.64 million
Mar 28, 5 PM $ 1
-0.01%
$ 120.5 million $ 23.09 million
Mar 28, 4 PM $ 1
+0.00%
$ 120.49 million $ 23.08 million
Mar 28, 3 PM $ 1
+0.00%
$ 120.49 million $ 24.15 million
Mar 28, 2 PM $ 1
-0.01%
$ 120.49 million $ 24.31 million
Mar 28, 1 PM $ 1
+0.00%
$ 120.5 million $ 23.71 million
Mar 28, 12 PM $ 1
+0.04%
$ 120.5 million $ 24.16 million
Mar 28, 11 AM $ 1
+0.00%
$ 120.5 million $ 24.14 million
Mar 28, 10 AM $ 1
+0.00%
$ 120.5 million $ 25.22 million
Mar 28, 9 AM $ 1
+0.02%
$ 120.5 million $ 25.34 million
Mar 28, 8 AM $ 1
+0.01%
$ 120.5 million $ 25.33 million
Mar 28, 7 AM $ 1
+0.00%
$ 120.48 million $ 25.27 million
Mar 28, 6 AM $ 1
+0.00%
$ 120.48 million $ 13.87 million
Mar 28, 5 AM $ 1
+0.00%
$ 120.48 million $ 13.4 million