CASH Historical Data

CASH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 1
+0.00%
$ 127.77 million $ 91,790
Jul 21, 11 AM $ 1
+0.00%
$ 127.77 million $ 91,781
Jul 21, 10 AM $ 1
-0.09%
$ 127.77 million $ 91,757
Jul 21, 9 AM $ 1
+0.24%
$ 127.89 million $ 84,923
Jul 21, 8 AM $ 0.998
+0.00%
$ 127.57 million $ 91,989
Jul 21, 7 AM $ 1
+0.00%
$ 127.89 million $ 91,633
Jul 21, 6 AM $ 1
+0.00%
$ 127.89 million $ 91,633
Jul 21, 5 AM $ 1
+0.00%
$ 127.89 million $ 84,969
Jul 21, 3 AM $ 1
+0.00%
$ 127.89 million $ 77,964
Jul 21, 2 AM $ 1
+0.05%
$ 127.89 million $ 70,960
Jul 21, 1 AM $ 1
+0.00%
$ 127.82 million $ 70,929
Jul 21, 12 AM $ 1
+0.00%
$ 127.88 million $ 71,543
Jul 20, 11 PM $ 1
+0.03%
$ 127.88 million $ 64,538
Jul 20, 9 PM $ 0.998
-0.23%
$ 127.6 million $ 64,629
Jul 20, 8 PM $ 1
+0.00%
$ 127.89 million $ 64,630
Jul 20, 7 PM $ 1
+0.00%
$ 127.77 million $ 57,574
Jul 20, 6 PM $ 1
-0.09%
$ 127.77 million $ 57,573
Jul 20, 5 PM $ 1
+0.00%
$ 127.89 million $ 57,591
Jul 20, 4 PM $ 1
+0.04%
$ 127.82 million $ 50,562
Jul 20, 3 PM $ 1
-0.09%
$ 127.77 million $ 57,569
Jul 20, 2 PM $ 1
+0.09%
$ 127.88 million $ 50,515
Jul 20, 1 PM $ 1
+0.00%
$ 127.77 million $ 43,388
Jul 20, 12 PM $ 1
+0.00%
$ 127.77 million $ 43,076
Jul 20, 10 AM $ 1
+0.00%
$ 127.77 million $ 43,069
Jul 20, 9 AM $ 1
+0.12%
$ 127.77 million $ 43,111
Jul 20, 8 AM $ 0.998
+0.00%
$ 127.58 million $ 50,014
Jul 20, 7 AM $ 0.998
-0.18%
$ 127.55 million $ 50,004
Jul 20, 6 AM $ 1
-0.09%
$ 127.77 million $ 50,004
Jul 20, 4 AM $ 1
+0.14%
$ 127.77 million $ 57,752
Jul 20, 3 AM $ 0.998
-0.07%
$ 127.61 million $ 57,737
Jul 20, 2 AM $ 1
-0.09%
$ 127.77 million $ 57,737
Jul 20, 1 AM $ 1
+0.14%
$ 127.77 million $ 50,734
Jul 20, 12 AM $ 0.998
+0.01%
$ 127.51 million $ 57,051
Jul 19, 11 PM $ 0.998
-0.18%
$ 127.54 million $ 57,263
Jul 19, 10 PM $ 1
-0.09%
$ 127.77 million $ 57,012
Jul 19, 9 PM $ 1
+0.00%
$ 127.77 million $ 50,203
Jul 19, 8 PM $ 1
+0.00%
$ 127.77 million $ 64,739
Jul 19, 7 PM $ 1
+0.00%
$ 127.77 million $ 64,758
Jul 19, 6 PM $ 1
+0.00%
$ 127.89 million $ 64,809
Jul 19, 4 PM $ 1
+0.24%
$ 127.88 million $ 50,818
Jul 19, 3 PM $ 0.999
+0.01%
$ 127.68 million $ 270
Jul 19, 2 PM $ 0.999
+0.00%
$ 122.47 million $ 58,162
Jul 19, 1 PM $ 0.998
+0.01%
$ 122.4 million $ 58,161
Jul 19, 12 PM $ 0.998
+0.02%
$ 122.36 million $ 58,140
Jul 19, 9 AM $ 1
+0.00%
$ 122.66 million $ 58,156
Jul 19, 8 AM $ 1
+0.26%
$ 122.68 million $ 57,776
Jul 19, 7 AM $ 0.998
-0.14%
$ 122.4 million $ 50,725
Jul 19, 6 AM $ 1
+0.03%
$ 122.57 million $ 50,711
Jul 19, 4 AM $ 1
+0.00%
$ 122.62 million $ 58,109
Jul 19, 3 AM $ 0.999
+0.16%
$ 122.53 million $ 58,107