CASH Historical Data

CASH Page 11
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 1
+0.00%
$ 120.48 million $ 7.91 million
4:08 AM $ 1
+0.00%
$ 120.46 million $ 8.05 million
4:03 AM $ 1
+0.00%
$ 120.46 million $ 8.05 million
4:00 AM $ 1
-0.01%
$ 120.46 million $ 8.05 million
3:59 AM $ 1
+0.00%
$ 120.47 million $ 8.04 million
3:58 AM $ 1
+0.00%
$ 120.47 million $ 8.03 million
3:55 AM $ 1
+0.00%
$ 120.47 million $ 8.03 million
3:53 AM $ 1
+0.00%
$ 120.46 million $ 8.03 million
3:48 AM $ 1
-0.01%
$ 120.46 million $ 8.03 million
3:46 AM $ 1
+0.00%
$ 120.46 million $ 7.99 million
3:45 AM $ 1
+0.00%
$ 120.46 million $ 7.99 million
3:43 AM $ 1
+0.00%
$ 120.48 million $ 7.99 million
3:39 AM $ 1
+0.00%
$ 120.48 million $ 7.99 million
3:38 AM $ 1
+0.00%
$ 120.48 million $ 7.99 million
3:36 AM $ 1
+0.00%
$ 120.48 million $ 7.99 million
3:34 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
3:33 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
3:28 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
3:24 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
3:23 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
3:20 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
3:19 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
3:18 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
3:13 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
3:12 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
3:08 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
3:03 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
2:58 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
2:53 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
2:48 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
2:43 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
2:38 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
2:33 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
2:28 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
2:25 AM $ 1
+0.00%
$ 120.47 million $ 7.99 million
2:23 AM $ 1
+0.00%
$ 120.48 million $ 7.98 million
2:18 AM $ 1
+0.00%
$ 120.48 million $ 7.98 million
2:13 AM $ 1
+0.00%
$ 120.48 million $ 7.98 million
2:08 AM $ 1
+0.00%
$ 120.48 million $ 7.98 million
2:03 AM $ 1
+0.00%
$ 120.48 million $ 7.98 million
Download