Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $1
+0.00%
$125.45 million $1.27 million
Sep 4, 2 AM $1
+0.00%
$125.45 million $1.29 million
Sep 4, 1 AM $1
+0.00%
$125.45 million $1.3 million
Sep 4, 12 AM $1
+0.00%
$125.45 million $1.31 million
Sep 3, 11 PM $1
+0.00%
$125.45 million $1.33 million
Sep 3, 10 PM $1
+0.00%
$125.45 million $1.35 million
Sep 3, 9 PM $1
+0.00%
$125.45 million $1.4 million
Sep 3, 8 PM $1
+0.00%
$125.45 million $1.44 million
Sep 3, 7 PM $1
+0.00%
$125.45 million $1.44 million
Sep 3, 6 PM $1
+0.00%
$125.45 million $1.39 million
Sep 3, 5 PM $1
+0.00%
$125.45 million $1.4 million
Sep 3, 4 PM $1
+0.00%
$125.45 million $1.32 million
Sep 3, 3 PM $1
+0.00%
$125.45 million $1.31 million
Sep 3, 2 PM $1
-0.01%
$125.45 million $1.3 million
Sep 3, 1 PM $1
+0.00%
$125.45 million $1.19 million
Sep 3, 12 PM $1
+0.00%
$125.45 million $1.07 million
Sep 3, 11 AM $1
+0.01%
$125.45 million $583,382
Sep 3, 10 AM $1
+0.00%
$125.44 million $400,104
Sep 3, 9 AM $1
+0.00%
$125.44 million $393,482
Sep 3, 8 AM $1
+0.00%
$125.44 million $394,212
Sep 3, 7 AM $1
+0.00%
$125.44 million $393,654
Sep 3, 6 AM $1
+0.01%
$125.45 million $365,806
Sep 3, 5 AM $1
+0.00%
$125.44 million $337,629
Sep 3, 4 AM $1
+0.00%
$125.44 million $335,632
Sep 3, 3 AM $1
+0.00%
$125.44 million $331,111
Sep 3, 2 AM $1
+0.00%
$125.44 million $312,027
Sep 3, 1 AM $1
+0.00%
$125.45 million $304,399
Sep 3, 12 AM $1
+0.00%
$125.44 million $291,005
Sep 2, 11 PM $1
+0.00%
$125.44 million $267,902
Sep 2, 10 PM $1
-0.01%
$125.44 million $320,156
Sep 2, 9 PM $1
+0.01%
$125.45 million $276,840
Sep 2, 8 PM $1
+0.00%
$125.44 million $234,795
Sep 2, 7 PM $1
+0.00%
$125.44 million $204,622
Sep 2, 6 PM $1
+0.00%
$125.44 million $211,458
Sep 2, 5 PM $1
-0.01%
$125.44 million $194,246
Sep 2, 4 PM $1
+0.01%
$125.45 million $179,375
Sep 2, 3 PM $1
-0.01%
$125.44 million $177,748
Sep 2, 2 PM $1
+0.01%
$125.45 million $189,335
Sep 2, 1 PM $1
-0.01%
$125.44 million $189,345
Sep 2, 12 PM $1
+0.00%
$125.44 million $212,100
Sep 2, 11 AM $1
+0.04%
$125.45 million $211,966
Sep 2, 10 AM $1
-0.04%
$125.43 million $202,747
Sep 2, 9 AM $1
+0.03%
$125.5 million $204,178
Sep 2, 8 AM $1
+0.00%
$125.46 million $207,248
Sep 2, 7 AM $1
+0.01%
$125.45 million $212,032
Sep 2, 6 AM $1
+0.00%
$125.45 million $237,861
Sep 2, 5 AM $1
+0.00%
$125.45 million $269,105
Sep 2, 4 AM $1
+0.01%
$125.45 million $305,436
Sep 2, 3 AM $1
-0.01%
$125.44 million $305,936
Sep 2, 2 AM $1
+0.01%
$125.45 million $319,766