CASH Historical Data

CASH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 1
+0.00%
$ 120.48 million $ 13.87 million
Mar 28, 5 AM $ 1
+0.00%
$ 120.48 million $ 13.4 million
Mar 28, 4 AM $ 1
-0.01%
$ 120.48 million $ 13.4 million
Mar 28, 3 AM $ 1
-0.01%
$ 120.48 million $ 13.37 million
Mar 28, 2 AM $ 1
+0.00%
$ 120.5 million $ 13.36 million
Mar 28, 1 AM $ 1
+0.01%
$ 120.5 million $ 13.41 million
Mar 28, 12 AM $ 1
+0.04%
$ 120.48 million $ 12.75 million
Mar 27, 11 PM $ 1
-0.01%
$ 120.45 million $ 8.28 million
Mar 27, 10 PM $ 1
+0.03%
$ 120.52 million $ 8.45 million
Mar 27, 9 PM $ 1
+0.00%
$ 120.48 million $ 8.63 million
Mar 27, 8 PM $ 1
+0.01%
$ 120.49 million $ 8.66 million
Mar 27, 7 PM $ 1
+0.00%
$ 120.47 million $ 6.31 million
Mar 27, 6 PM $ 1
+0.00%
$ 120.47 million $ 6.26 million
Mar 27, 5 PM $ 1
-0.01%
$ 120.47 million $ 6.39 million
Mar 27, 4 PM $ 1
+0.00%
$ 120.48 million $ 6.7 million
Mar 27, 3 PM $ 1
+0.00%
$ 120.48 million $ 5 million
Mar 27, 2 PM $ 1
+0.00%
$ 120.48 million $ 5.02 million
Mar 27, 1 PM $ 1
+0.00%
$ 120.5 million $ 4.7 million
Mar 27, 12 PM $ 1
+0.00%
$ 120.49 million $ 4.85 million
Mar 27, 11 AM $ 1
+0.01%
$ 120.49 million $ 5.35 million
Mar 27, 10 AM $ 1
-0.01%
$ 120.49 million $ 5 million
Mar 27, 9 AM $ 1
+0.00%
$ 100.87 million $ 6.86 million
Mar 27, 8 AM $ 1
+0.00%
$ 100.87 million $ 6.79 million
Mar 27, 7 AM $ 1
+0.01%
$ 100.86 million $ 6.59 million
Mar 27, 6 AM $ 1
-0.02%
$ 100.85 million $ 6.61 million
Mar 27, 5 AM $ 1
+0.02%
$ 100.87 million $ 11.43 million
Mar 27, 4 AM $ 1
+0.00%
$ 100.85 million $ 11.44 million
Mar 27, 3 AM $ 1
-0.02%
$ 100.85 million $ 11.44 million
Mar 27, 2 AM $ 1
+0.00%
$ 100.85 million $ 11.44 million
Mar 27, 1 AM $ 1
+0.00%
$ 100.85 million $ 11.38 million
Mar 27, 12 AM $ 1
+0.00%
$ 100.85 million $ 11.36 million
Mar 26, 11 PM $ 1
+0.00%
$ 100.86 million $ 11.26 million
Mar 26, 10 PM $ 1
+0.00%
$ 100.86 million $ 11.27 million
Mar 26, 9 PM $ 1
+0.00%
$ 100.86 million $ 10.98 million
Mar 26, 8 PM $ 1
+0.00%
$ 100.86 million $ 10.65 million
Mar 26, 7 PM $ 1
+0.00%
$ 100.86 million $ 10.48 million
Mar 26, 6 PM $ 1
+0.01%
$ 100.86 million $ 10.61 million
Mar 26, 5 PM $ 1
+0.00%
$ 100.84 million $ 10.97 million
Mar 26, 4 PM $ 1
-0.01%
$ 100.84 million $ 10.96 million
Mar 26, 3 PM $ 1
+0.00%
$ 100.85 million $ 13.89 million
Mar 26, 2 PM $ 1
+0.00%
$ 100.85 million $ 14.36 million
Mar 26, 1 PM $ 1
+0.01%
$ 100.85 million $ 14.32 million
Mar 26, 12 PM $ 1
-0.02%
$ 100.84 million $ 14.24 million
Mar 26, 11 AM $ 1
-0.01%
$ 100.86 million $ 14.06 million
Mar 26, 10 AM $ 1
+0.00%
$ 100.86 million $ 13.54 million
Mar 26, 9 AM $ 1
+0.00%
$ 100.86 million $ 6.68 million
Mar 26, 8 AM $ 1
+0.00%
$ 100.86 million $ 6.68 million
Mar 26, 7 AM $ 1
+0.06%
$ 100.86 million $ 6.91 million
Mar 26, 6 AM $ 1
+0.01%
$ 100.86 million $ 6.91 million
Mar 26, 5 AM $ 1
-0.01%
$ 100.85 million $ 6.91 million