CASH Historical Data

CASH Page 14
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 1
+0.09%
$ 122.56 million $ 46,639
Jul 14, 1 PM $ 0.999
-0.16%
$ 122.48 million $ 950,456
Jul 14, 12 PM $ 1
+0.07%
$ 122.68 million $ 950,455
Jul 14, 11 AM $ 1
+0.00%
$ 122.58 million $ 950,384
Jul 14, 10 AM $ 1
+0.00%
$ 122.57 million $ 950,385
Jul 14, 9 AM $ 1
+0.00%
$ 122.57 million $ 950,391
Jul 14, 8 AM $ 1
-0.01%
$ 122.57 million $ 950,369
Jul 14, 7 AM $ 1
+0.01%
$ 122.58 million $ 950,355
Jul 14, 6 AM $ 1
+0.01%
$ 122.57 million $ 985,349
Jul 14, 5 AM $ 1
-0.01%
$ 122.56 million $ 1.01 million
Jul 14, 4 AM $ 1
+0.01%
$ 122.58 million $ 893,170
Jul 14, 3 AM $ 1
+0.00%
$ 122.57 million $ 903,657
Jul 14, 2 AM $ 1
-0.01%
$ 122.57 million $ 915,621
Jul 14, 1 AM $ 1
+0.01%
$ 122.58 million $ 924,786
Jul 14, 12 AM $ 1
+0.00%
$ 122.57 million $ 878,259
Jul 13, 11 PM $ 1
+0.00%
$ 122.57 million $ 871,521
Jul 13, 10 PM $ 1
-0.01%
$ 122.57 million $ 866,012
Jul 13, 9 PM $ 1
+0.01%
$ 122.58 million $ 548,594
Jul 13, 8 PM $ 1
-0.01%
$ 122.57 million $ 526,470
Jul 13, 7 PM $ 1
+0.00%
$ 122.59 million $ 607,810
Jul 13, 6 PM $ 1
+0.01%
$ 122.59 million $ 601,665
Jul 13, 5 PM $ 1
+0.00%
$ 122.58 million $ 594,587
Jul 13, 4 PM $ 1
+0.00%
$ 122.58 million $ 600,972
Jul 13, 3 PM $ 1
+0.00%
$ 122.58 million $ 592,581
Jul 13, 2 PM $ 1
+0.00%
$ 122.58 million $ 626,094
Jul 13, 1 PM $ 1
+0.00%
$ 122.58 million $ 618,399
Jul 13, 12 PM $ 1
-0.01%
$ 122.58 million $ 629,928
Jul 13, 11 AM $ 1
+0.01%
$ 122.59 million $ 656,761
Jul 13, 10 AM $ 1
-0.02%
$ 122.58 million $ 642,025
Jul 13, 9 AM $ 1
+0.07%
$ 122.65 million $ 41,725
Jul 13, 8 AM $ 1
+0.00%
$ 122.56 million $ 41,725
Jul 13, 7 AM $ 1
-0.05%
$ 122.56 million $ 41,707
Jul 13, 5 AM $ 1
+0.00%
$ 122.56 million $ 46,587
Jul 13, 4 AM $ 0.999
+0.00%
$ 122.53 million $ 46,635
Jul 13, 3 AM $ 1
+0.10%
$ 122.68 million $ 46,394
Jul 13, 2 AM $ 1
+0.15%
$ 122.56 million $ 36,542
Jul 13, 1 AM $ 0.998
-0.13%
$ 122.37 million $ 31,485
Jul 13, 12 AM $ 0.999
-0.12%
$ 122.53 million $ 31,455
Jul 12, 11 PM $ 1
+0.10%
$ 122.68 million $ 31,141
Jul 12, 10 PM $ 0.999
+0.00%
$ -- $ 41,103
Jul 12, 9 PM $ 0.999
+0.00%
$ 122.53 million $ 41,103
Jul 12, 8 PM $ 0.999
+0.00%
$ 122.53 million $ 41,103
Jul 12, 7 PM $ 0.999
+0.00%
$ 122.53 million $ 41,088
Jul 12, 6 PM $ 1
-0.10%
$ 122.56 million $ 40,941
Jul 12, 4 PM $ 1
+0.02%
$ 122.56 million $ 45,910
Jul 12, 3 PM $ 1
+0.00%
$ 122.68 million $ 45,802
Jul 12, 2 PM $ 1
+0.30%
$ 122.68 million $ 37,290
Jul 12, 1 PM $ 1
+0.00%
$ 122.56 million $ 44,002
Jul 12, 12 PM $ 1
+0.20%
$ 122.56 million $ 44,002
Jul 12, 11 AM $ 1
+0.00%
$ 122.56 million $ 50,011