CASH Historical Data

CASH Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 1
+0.00%
$ 120.45 million $ 5.81 million
May 30, 11 AM $ 1
+0.04%
$ 120.45 million $ 6.29 million
May 30, 10 AM $ 1
+0.00%
$ 120.4 million $ 6.29 million
May 30, 9 AM $ 1
+0.00%
$ 120.39 million $ 6.51 million
May 30, 8 AM $ 1
-0.01%
$ 120.4 million $ 6.91 million
May 30, 7 AM $ 1
-0.01%
$ 120.41 million $ 7.01 million
May 30, 6 AM $ 1
-0.01%
$ 120.42 million $ 6.91 million
May 30, 5 AM $ 1
+0.02%
$ 120.44 million $ 6.91 million
May 30, 4 AM $ 1
-0.01%
$ 120.42 million $ 6.71 million
May 30, 3 AM $ 1
+0.00%
$ 120.42 million $ 6.65 million
May 30, 2 AM $ 1
+0.02%
$ 120.42 million $ 6.38 million
May 30, 1 AM $ 1
-0.01%
$ 120.4 million $ 5.93 million
May 30, 12 AM $ 1
-0.05%
$ 120.41 million $ 4.94 million
May 29, 11 PM $ 1
-0.01%
$ 120.47 million $ 4.64 million
May 29, 10 PM $ 1
+0.05%
$ 120.47 million $ 4.64 million
May 29, 9 PM $ 1
+0.00%
$ 120.4 million $ 4.59 million
May 29, 8 PM $ 1
+0.01%
$ 120.42 million $ 5.06 million
May 29, 7 PM $ 1
+0.00%
$ 120.41 million $ 5.89 million
May 29, 6 PM $ 1
-0.02%
$ 120.4 million $ 5.95 million
May 29, 5 PM $ 1
+0.03%
$ 120.43 million $ 5.98 million
May 29, 4 PM $ 1
+0.00%
$ 120.39 million $ 6.69 million
May 29, 3 PM $ 1
+0.00%
$ 120.4 million $ 6.61 million
May 29, 2 PM $ 1
+0.00%
$ 120.39 million $ 7.71 million
May 29, 1 PM $ 1
+0.01%
$ 120.39 million $ 32.91 million
May 29, 12 PM $ 1
+0.00%
$ 120.38 million $ 32.5 million
May 29, 11 AM $ 1
+0.01%
$ 120.39 million $ 32.28 million
May 29, 10 AM $ 1
+0.02%
$ 120.38 million $ 30.93 million
May 29, 9 AM $ 1
-0.01%
$ 120.35 million $ 30.58 million
May 29, 8 AM $ 1
-0.04%
$ 120.36 million $ 30.41 million
May 29, 7 AM $ 1
+0.05%
$ 120.41 million $ 30.2 million
May 29, 6 AM $ 1
-0.01%
$ 120.4 million $ 30.16 million
May 29, 5 AM $ 1
+0.00%
$ 120.41 million $ 30.13 million
May 29, 4 AM $ 1
+0.00%
$ 120.39 million $ 30.37 million
May 29, 3 AM $ 1
+0.01%
$ 120.38 million $ 30.46 million
May 29, 2 AM $ 1
-0.02%
$ 120.37 million $ 31.06 million
May 29, 1 AM $ 1
+0.07%
$ 120.39 million $ 31.65 million
May 29, 12 AM $ 0.999
-0.07%
$ 120.3 million $ 31.86 million
May 28, 11 PM $ 1
+0.01%
$ 120.39 million $ 32.13 million
May 28, 10 PM $ 1
-0.01%
$ 120.4 million $ 32.35 million
May 28, 9 PM $ 1
-0.01%
$ 120.41 million $ 32.35 million
May 28, 8 PM $ 1
+0.01%
$ 120.42 million $ 32.46 million
May 28, 7 PM $ 1
-0.01%
$ 120.41 million $ 31.52 million
May 28, 6 PM $ 1
+0.00%
$ 120.42 million $ 36.25 million
May 28, 5 PM $ 1
+0.00%
$ 120.42 million $ 35.78 million
May 28, 4 PM $ 1
+0.10%
$ 120.41 million $ 35.22 million
May 28, 3 PM $ 0.999
-0.05%
$ 120.34 million $ 35.68 million
May 28, 2 PM $ 1
+0.00%
$ 120.4 million $ 42.5 million
May 28, 1 PM $ 1
-0.02%
$ 120.4 million $ 31.33 million
May 28, 12 PM $ 1
-0.03%
$ 120.42 million $ 52.1 million
May 28, 11 AM $ 1
+0.05%
$ 120.46 million $ 52.17 million