CASH Historical Data

CASH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 1
+0.01%
$ 100.84 million $ 13.94 million
Mar 24, 5 AM $ 1
+0.00%
$ 100.83 million $ 13.94 million
Mar 24, 4 AM $ 1
+0.01%
$ 100.83 million $ 14.04 million
Mar 24, 3 AM $ 1
+0.00%
$ 100.83 million $ 14.25 million
Mar 24, 2 AM $ 1
+0.00%
$ 100.83 million $ 14.31 million
Mar 24, 1 AM $ 1
+0.00%
$ 100.83 million $ 14.2 million
Mar 24, 12 AM $ 1
-0.01%
$ 100.82 million $ 14.15 million
Mar 23, 11 PM $ 1
+0.01%
$ 100.83 million $ 13.08 million
Mar 23, 10 PM $ 0.999
-0.02%
$ 100.82 million $ 12.18 million
Mar 23, 9 PM $ 1
+0.00%
$ 100.83 million $ 12.06 million
Mar 23, 8 PM $ 1
+0.00%
$ 100.83 million $ 12.11 million
Mar 23, 7 PM $ 1
+0.00%
$ 100.84 million $ 11.62 million
Mar 23, 6 PM $ 1
-0.01%
$ 100.84 million $ 11.38 million
Mar 23, 5 PM $ 1
+0.00%
$ 100.84 million $ 11.33 million
Mar 23, 4 PM $ 1
+0.00%
$ 100.84 million $ 11.31 million
Mar 23, 3 PM $ 1
-0.01%
$ 100.84 million $ 12.26 million
Mar 23, 2 PM $ 1
+0.00%
$ 100.85 million $ 11.88 million
Mar 23, 1 PM $ 1
+0.00%
$ 100.85 million $ 14.04 million
Mar 23, 12 PM $ 1
+0.00%
$ 100.85 million $ 13.97 million
Mar 23, 11 AM $ 1
+0.01%
$ 100.85 million $ 13.87 million
Mar 23, 10 AM $ 1
-0.01%
$ 100.84 million $ 12.92 million
Mar 23, 9 AM $ 1
-0.01%
$ 100.84 million $ 12.18 million
Mar 23, 8 AM $ 1
+0.01%
$ 100.86 million $ 12.06 million
Mar 23, 7 AM $ 1
+0.02%
$ 100.85 million $ 11.95 million
Mar 23, 6 AM $ 1
-0.02%
$ 100.83 million $ 11.25 million
Mar 23, 5 AM $ 1
+0.00%
$ 100.86 million $ 6.3 million
Mar 23, 4 AM $ 1
+0.00%
$ 100.86 million $ 6.18 million
Mar 23, 3 AM $ 1
+0.00%
$ 100.86 million $ 6 million
Mar 23, 2 AM $ 1
+0.00%
$ 100.86 million $ 7.07 million
Mar 23, 1 AM $ 1
+0.00%
$ 100.86 million $ 6.83 million
Mar 23, 12 AM $ 1
-0.01%
$ 100.86 million $ 6.73 million
Mar 22, 11 PM $ 1
-0.01%
$ 100.87 million $ 6.63 million
Mar 22, 10 PM $ 1
-0.01%
$ 100.88 million $ 6.62 million
Mar 22, 9 PM $ 1
-0.01%
$ 100.88 million $ 6.18 million
Mar 22, 8 PM $ 1
+0.02%
$ 100.89 million $ 6.42 million
Mar 22, 7 PM $ 1
+0.01%
$ 100.87 million $ 6.38 million
Mar 22, 6 PM $ 1
-0.01%
$ 100.85 million $ 6.53 million
Mar 22, 5 PM $ 1
+0.01%
$ 100.86 million $ 6.54 million
Mar 22, 4 PM $ 1
+0.00%
$ 100.86 million $ 6.54 million
Mar 22, 3 PM $ 1
+0.00%
$ 100.86 million $ 5.27 million
Mar 22, 2 PM $ 1
-0.02%
$ 100.86 million $ 5.24 million
Mar 22, 1 PM $ 1
+0.01%
$ 100.88 million $ 3.13 million
Mar 22, 12 PM $ 1
+0.01%
$ 100.87 million $ 2.91 million
Mar 22, 11 AM $ 1
+0.01%
$ 100.87 million $ 2.92 million
Mar 22, 10 AM $ 1
+0.01%
$ 100.87 million $ 2.94 million
Mar 22, 9 AM $ 1
+0.01%
$ 100.87 million $ 2.96 million
Mar 22, 8 AM $ 1
+0.01%
$ 100.86 million $ 2.56 million
Mar 22, 7 AM $ 1
+0.00%
$ 100.85 million $ 2.55 million
Mar 22, 6 AM $ 1
+0.01%
$ 100.85 million $ 2.7 million
Mar 22, 5 AM $ 1
+0.03%
$ 100.84 million $ 2.7 million