Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $1
+0.00%
$125.46 million $2.09 million
Aug 30, 11 PM $1
+0.00%
$125.46 million $2.11 million
Aug 30, 10 PM $1
+0.00%
$125.46 million $2.14 million
Aug 30, 9 PM $1
+0.00%
$125.46 million $2.2 million
Aug 30, 8 PM $1
+0.00%
$125.46 million $2.14 million
Aug 30, 7 PM $1
+0.00%
$125.46 million $2.14 million
Aug 30, 6 PM $1
+0.00%
$125.45 million $1.97 million
Aug 30, 5 PM $1
+0.00%
$125.45 million $2.1 million
Aug 30, 4 PM $1
+0.00%
$125.45 million $1.76 million
Aug 30, 3 PM $1
+0.00%
$125.45 million $1.76 million
Aug 30, 2 PM $1
+0.00%
$125.45 million $1.76 million
Aug 30, 1 PM $1
+0.00%
$125.45 million $1.98 million
Aug 30, 12 PM $1
+0.00%
$125.45 million $1.98 million
Aug 30, 11 AM $1
+0.00%
$120 million $1.98 million
Aug 30, 10 AM $1
+0.00%
$120 million $1.99 million
Aug 30, 9 AM $1
+0.01%
$120 million $2.04 million
Aug 30, 8 AM $1
+0.00%
$119.99 million $897,865
Aug 30, 7 AM $1
+0.00%
$119.99 million $924,986
Aug 30, 6 AM $1
+0.00%
$119.99 million $945,898
Aug 30, 5 AM $1
+0.00%
$119.99 million $965,484
Aug 30, 4 AM $1
+0.00%
$119.99 million $991,369
Aug 30, 3 AM $1
+0.00%
$119.99 million $1.06 million
Aug 30, 2 AM $1
+0.00%
$119.99 million $1.06 million
Aug 30, 1 AM $1
+0.00%
$119.99 million $1.05 million
Aug 30, 12 AM $1
+0.00%
$119.99 million $1.06 million
Aug 29, 11 PM $1
+0.00%
$119.99 million $1.09 million
Aug 29, 10 PM $1
+0.00%
$119.99 million $1.06 million
Aug 29, 9 PM $1
+0.00%
$119.99 million $1.03 million
Aug 29, 8 PM $1
+0.00%
$119.99 million $1.04 million
Aug 29, 7 PM $1
+0.00%
$119.99 million $1.1 million
Aug 29, 6 PM $1
+0.00%
$119.99 million $1.16 million
Aug 29, 5 PM $1
+0.00%
$119.99 million $1.04 million
Aug 29, 4 PM $1
+0.00%
$119.99 million $1.13 million
Aug 29, 3 PM $1
+0.00%
$120 million $1.2 million
Aug 29, 2 PM $1
+0.00%
$119.99 million $1.18 million
Aug 29, 1 PM $1
+0.00%
$119.99 million $944,611
Aug 29, 12 PM $1
+0.00%
$119.99 million $1.01 million
Aug 29, 11 AM $1
+0.00%
$119.99 million $1.06 million
Aug 29, 10 AM $1
+0.00%
$119.99 million $1.09 million
Aug 29, 9 AM $1
+0.00%
$119.99 million $1.04 million
Aug 29, 8 AM $1
+0.00%
$119.99 million $1.13 million
Aug 29, 7 AM $1
+0.00%
$119.99 million $1.12 million
Aug 29, 6 AM $1
+0.00%
$119.99 million $1.12 million
Aug 29, 5 AM $1
+0.00%
$119.99 million $1.14 million
Aug 29, 4 AM $1
+0.00%
$119.99 million $1.16 million
Aug 29, 3 AM $1
+0.00%
$120 million $1.18 million
Aug 29, 2 AM $1
+0.00%
$120 million $1.17 million
Aug 29, 1 AM $1
+0.00%
$120 million $1.17 million
Aug 29, 12 AM $1
+0.00%
$120 million $2.04 million
Aug 28, 11 PM $1
+0.00%
$120 million $2 million