Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $1
+0.00%
$120 million $2 million
Aug 28, 10 PM $1
+0.00%
$120 million $1.95 million
Aug 28, 9 PM $1
+0.00%
$120 million $1.97 million
Aug 28, 8 PM $1
+0.00%
$120 million $1.93 million
Aug 28, 7 PM $1
+0.00%
$120 million $1.9 million
Aug 28, 6 PM $1
+0.00%
$120 million $1.87 million
Aug 28, 5 PM $1
+0.00%
$120 million $1.86 million
Aug 28, 4 PM $1
+0.00%
$120 million $1.79 million
Aug 28, 3 PM $1
+0.00%
$120.01 million $1.75 million
Aug 28, 2 PM $1
+0.00%
$120.01 million $1.79 million
Aug 28, 1 PM $1
+0.00%
$120 million $1.82 million
Aug 28, 12 PM $1
+0.00%
$120 million $1.81 million
Aug 28, 11 AM $1
+0.00%
$120.01 million $1.79 million
Aug 28, 10 AM $1
+0.00%
$120.01 million $1.79 million
Aug 28, 9 AM $1
+0.00%
$120.01 million $1.79 million
Aug 28, 8 AM $1
+0.00%
$120.01 million $1.72 million
Aug 28, 7 AM $1
+0.00%
$120.01 million $1.72 million
Aug 28, 6 AM $1
+0.00%
$120.01 million $1.74 million
Aug 28, 5 AM $1
+0.00%
$120.01 million $1.76 million
Aug 28, 4 AM $1
+0.00%
$120.01 million $1.72 million
Aug 28, 3 AM $1
+0.00%
$120.01 million $1.65 million
Aug 28, 2 AM $1
+0.00%
$120.01 million $1.62 million
Aug 28, 1 AM $1
+0.01%
$120.01 million $1.6 million
Aug 28, 12 AM $1
+0.00%
$120 million $815,243
Aug 27, 11 PM $1
+0.00%
$120 million $849,830
Aug 27, 10 PM $1
+0.00%
$120 million $900,570
Aug 27, 9 PM $1
-0.01%
$119.99 million $995,575
Aug 27, 8 PM $1
+0.00%
$120 million $1.15 million
Aug 27, 7 PM $1
+0.00%
$120 million $1.11 million
Aug 27, 6 PM $1
-0.01%
$120 million $1.08 million
Aug 27, 5 PM $1
+0.00%
$120 million $1.14 million
Aug 27, 4 PM $1
+0.00%
$120 million $1.16 million
Aug 27, 3 PM $1
+0.00%
$120 million $1.14 million
Aug 27, 2 PM $1
+0.00%
$120 million $1.12 million
Aug 27, 1 PM $1
-0.01%
$120 million $1.1 million
Aug 27, 12 PM $1
+0.00%
$120.01 million $1.05 million
Aug 27, 11 AM $1
+0.00%
$120 million $1.07 million
Aug 27, 10 AM $1
+0.00%
$120.01 million $1.01 million
Aug 27, 9 AM $1
+0.00%
$120.01 million $1.01 million
Aug 27, 8 AM $1
+0.00%
$120 million $953,994
Aug 27, 7 AM $1
+0.00%
$120.01 million $997,295
Aug 27, 6 AM $1
+0.01%
$120.01 million $987,575
Aug 27, 5 AM $1
+0.00%
$120 million $1.11 million
Aug 27, 4 AM $1
+0.00%
$120.01 million $1.11 million
Aug 27, 3 AM $1
+0.00%
$120.01 million $1.08 million
Aug 27, 2 AM $1
+0.00%
$120.01 million $1.31 million
Aug 27, 1 AM $1
+0.00%
$120.01 million $1.3 million
Aug 27, 12 AM $1
+0.00%
$120.01 million $1.22 million
Aug 26, 11 PM $1
+0.00%
$120.01 million $1.22 million
Aug 26, 10 PM $1
+0.00%
$120 million $1.22 million