CASH Historical Data

CASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 1
+0.03%
$ 100.84 million $ 2.7 million
Mar 22, 4 AM $ 0.999
-0.04%
$ 100.81 million $ 2.7 million
Mar 22, 3 AM $ 1
+0.00%
$ 100.86 million $ 2.2 million
Mar 22, 2 AM $ 1
+0.00%
$ 100.87 million $ 1.51 million
Mar 22, 1 AM $ 1
+0.01%
$ 100.86 million $ 1.54 million
Mar 22, 12 AM $ 1
+0.00%
$ 100.86 million $ 1.49 million
Mar 21, 11 PM $ 1
+0.00%
$ 100.85 million $ 1.47 million
Mar 21, 10 PM $ 1
-0.01%
$ 100.85 million $ 1.47 million
Mar 21, 9 PM $ 1
+0.00%
$ 100.86 million $ 1.47 million
Mar 21, 8 PM $ 1
+0.00%
$ 100.86 million $ 945,085
Mar 21, 7 PM $ 1
+0.00%
$ 100.86 million $ 945,089
Mar 21, 6 PM $ 1
+0.00%
$ 100.86 million $ 763,129
Mar 21, 5 PM $ 1
+0.00%
$ 100.86 million $ 3.26 million
Mar 21, 4 PM $ 1
+0.01%
$ 100.86 million $ 3.38 million
Mar 21, 3 PM $ 1
+0.00%
$ 100.86 million $ 3.44 million
Mar 21, 2 PM $ 1
+0.00%
$ 100.86 million $ 3.44 million
Mar 21, 1 PM $ 1
+0.00%
$ 100.86 million $ 35.26 million
Mar 21, 12 PM $ 1
+0.00%
$ 100.86 million $ 35.39 million
Mar 21, 11 AM $ 1
-0.01%
$ 100.86 million $ 35.87 million
Mar 21, 10 AM $ 1
+0.01%
$ 100.87 million $ 35.9 million
Mar 21, 9 AM $ 1
+0.00%
$ 100.86 million $ 36.25 million
Mar 21, 8 AM $ 1
+0.00%
$ 100.86 million $ 36.4 million
Mar 21, 7 AM $ 1
+0.00%
$ 100.86 million $ 36.36 million
Mar 21, 6 AM $ 1
+0.00%
$ 100.86 million $ 36.29 million
Mar 21, 5 AM $ 1
+0.00%
$ 100.86 million $ 36.28 million
Mar 21, 4 AM $ 1
+0.01%
$ 100.87 million $ 37.11 million
Mar 21, 3 AM $ 1
+0.00%
$ 100.87 million $ 37.54 million
Mar 21, 2 AM $ 1
-0.01%
$ 100.87 million $ 38.07 million
Mar 21, 1 AM $ 1
+0.00%
$ 100.88 million $ 38.04 million
Mar 21, 12 AM $ 1
+0.01%
$ 100.88 million $ 38.04 million
Mar 20, 11 PM $ 1
+0.00%
$ 100.87 million $ 38.1 million
Mar 20, 10 PM $ 1
+0.01%
$ 100.87 million $ 38.13 million
Mar 20, 9 PM $ 1
+0.00%
$ 100.86 million $ 38.15 million
Mar 20, 8 PM $ 1
-0.01%
$ 100.87 million $ 38.31 million
Mar 20, 7 PM $ 1
+0.01%
$ 100.87 million $ 38.29 million
Mar 20, 6 PM $ 1
+0.01%
$ 100.87 million $ 38.25 million
Mar 20, 5 PM $ 1
+0.00%
$ 100.85 million $ 36.17 million
Mar 20, 4 PM $ 1
+0.01%
$ 100.85 million $ 36.22 million
Mar 20, 3 PM $ 1
+0.01%
$ 100.84 million $ 36.33 million
Mar 20, 2 PM $ 1
+0.01%
$ 100.83 million $ 37.23 million
Mar 20, 1 PM $ 1
-0.02%
$ 100.83 million $ 6.46 million
Mar 20, 12 PM $ 1
+0.00%
$ 100.85 million $ 5.44 million
Mar 20, 11 AM $ 1
-0.01%
$ 100.85 million $ 6.27 million
Mar 20, 10 AM $ 1
+0.00%
$ 100.87 million $ 7.15 million
Mar 20, 9 AM $ 1
+0.00%
$ 100.87 million $ 6.91 million
Mar 20, 8 AM $ 1
+0.00%
$ 100.86 million $ 7.63 million
Mar 20, 7 AM $ 1
+0.02%
$ 100.86 million $ 7.62 million
Mar 20, 6 AM $ 1
-0.01%
$ 100.85 million $ 7.58 million
Mar 20, 5 AM $ 1
+0.01%
$ 100.86 million $ 7.58 million
Mar 20, 4 AM $ 1
+0.00%
$ 100.85 million $ 7.27 million