CASH Historical Data

CASH Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 1
+0.05%
$ 120.41 million $ 1.4 million
May 26, 10 AM $ 1
-0.03%
$ 120.36 million $ 1.41 million
May 26, 9 AM $ 1
-0.06%
$ 120.4 million $ 1.98 million
May 26, 8 AM $ 1
+0.10%
$ 120.47 million $ 1.98 million
May 26, 7 AM $ 1
-0.01%
$ 120.36 million $ 1.98 million
May 26, 6 AM $ 1
-0.02%
$ 120.37 million $ 2.8 million
May 26, 5 AM $ 1
+0.10%
$ 120.4 million $ 2.91 million
May 26, 4 AM $ 0.999
+0.00%
$ 120.28 million $ 2.94 million
May 26, 3 AM $ 0.999
+0.14%
$ 120.28 million $ 3.26 million
May 26, 2 AM $ 0.997
-0.06%
$ 120.1 million $ 3.22 million
May 26, 1 AM $ 0.998
-0.16%
$ 120.18 million $ 3.21 million
May 26, 12 AM $ 1
-0.10%
$ 120.37 million $ 3.2 million
May 25, 11 PM $ 1
+0.02%
$ 120.49 million $ 3.17 million
May 25, 10 PM $ 1
+0.04%
$ 120.46 million $ 3.17 million
May 25, 9 PM $ 1
+0.04%
$ 120.47 million $ 3.23 million
May 25, 8 PM $ 1
+0.02%
$ 120.42 million $ 3.25 million
May 25, 7 PM $ 1
-0.02%
$ 120.37 million $ 3.25 million
May 25, 6 PM $ 1
+0.03%
$ 120.4 million $ 3.5 million
May 25, 5 PM $ 1
+0.15%
$ 120.37 million $ 3.62 million
May 25, 4 PM $ 0.998
-0.14%
$ 120.21 million $ 3.63 million
May 25, 3 PM $ 1
+0.00%
$ 120.4 million $ 3.47 million
May 25, 2 PM $ 1
+0.02%
$ 120.43 million $ 3.63 million
May 25, 1 PM $ 1
+0.02%
$ 120.4 million $ 4.64 million
May 25, 12 PM $ 1
+0.00%
$ 120.37 million $ 3.86 million
May 25, 11 AM $ 1
+0.00%
$ 120.37 million $ 3.86 million
May 25, 10 AM $ 1
-0.05%
$ 120.37 million $ 3.86 million
May 25, 9 AM $ 1
+0.03%
$ 120.43 million $ 3.29 million
May 25, 8 AM $ 1
+0.00%
$ 120.42 million $ 3.27 million
May 25, 7 AM $ 1
+0.00%
$ 120.42 million $ 3.35 million
May 25, 6 AM $ 1
+0.02%
$ 120.42 million $ 2.97 million
May 25, 5 AM $ 1
-0.01%
$ 120.4 million $ 2.68 million
May 25, 4 AM $ 1
+0.03%
$ 120.4 million $ 2.66 million
May 25, 3 AM $ 1
+0.01%
$ 120.36 million $ 2.44 million
May 25, 2 AM $ 1
-0.05%
$ 120.35 million $ 2.37 million
May 25, 1 AM $ 1
+0.03%
$ 120.41 million $ 2.37 million
May 25, 12 AM $ 1
-0.02%
$ 120.38 million $ 2.39 million
May 24, 11 PM $ 1
+0.12%
$ 120.52 million $ 2.42 million
May 24, 10 PM $ 1
-0.02%
$ 120.37 million $ 2.42 million
May 24, 9 PM $ 1
+0.01%
$ 120.39 million $ 2.42 million
May 24, 8 PM $ 1
-0.01%
$ 120.39 million $ 2.32 million
May 24, 7 PM $ 1
-0.03%
$ 120.4 million $ 2.22 million
May 24, 6 PM $ 1
+0.06%
$ 120.48 million $ 2.04 million
May 24, 5 PM $ 1
+0.05%
$ 120.46 million $ 1.93 million
May 24, 4 PM $ 1
+0.00%
$ 120.39 million $ 2.03 million
May 24, 3 PM $ 1
+0.00%
$ 120.4 million $ 1.96 million
May 24, 2 PM $ 1
+0.00%
$ 120.4 million $ 1.59 million
May 24, 1 PM $ 1
+0.06%
$ 120.4 million $ 827,339
May 24, 12 PM $ 0.999
-0.04%
$ 120.33 million $ 885,275
May 24, 11 AM $ 1
+0.01%
$ 120.39 million $ 797,728
May 24, 10 AM $ 1
-0.02%
$ 120.37 million $ 823,672