CASH Historical Data

CASH Page 16
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 1
+0.00%
$ -- $ 30,982
Jul 10, 5 AM $ 1
+0.00%
$ 122.62 million $ 30,970
Jul 10, 4 AM $ 1
+0.00%
$ 122.62 million $ 33,927
Jul 10, 3 AM $ 1
+0.00%
$ 122.62 million $ 36,980
Jul 10, 2 AM $ 1
+0.00%
$ 122.62 million $ 41,290
Jul 10, 1 AM $ 1
+0.00%
$ 122.62 million $ 47,314
Jul 10, 12 AM $ 1
+0.05%
$ 122.62 million $ 47,314
Jul 9, 11 PM $ 1
+1.91%
$ 122.55 million $ 47,858
Jul 9, 10 PM $ 1
+0.00%
$ 122.61 million $ 40,668
Jul 9, 9 PM $ 1
-0.01%
$ 122.61 million $ 40,666
Jul 9, 8 PM $ 0.999
-0.07%
$ 122.53 million $ 34,450
Jul 9, 7 PM $ 1
+0.00%
$ 122.62 million $ 37,893
Jul 9, 6 PM $ 1
+0.00%
$ 122.62 million $ 37,980
Jul 9, 5 PM $ 1
+0.00%
$ 122.56 million $ 34,684
Jul 9, 4 PM $ 0.999
-0.07%
$ 122.54 million $ 34,649
Jul 9, 3 PM $ 1
+0.00%
$ 122.62 million $ 41,665
Jul 9, 2 PM $ 1
+0.00%
$ 122.62 million $ 41,669
Jul 9, 1 PM $ 1
+0.00%
$ 122.62 million $ 41,536
Jul 9, 12 PM $ 1
+0.00%
$ 122.62 million $ 41,676
Jul 9, 11 AM $ 1
+0.00%
$ 122.62 million $ 41,676
Jul 9, 10 AM $ 1
+0.03%
$ 122.62 million $ 35,646
Jul 9, 8 AM $ 1
+0.00%
$ 122.56 million $ 38,679
Jul 9, 7 AM $ 1
+0.00%
$ 122.56 million $ 38,646
Jul 9, 6 AM $ 1
+0.00%
$ 122.56 million $ 38,678
Jul 9, 5 AM $ 1
-0.05%
$ 122.56 million $ 38,676
Jul 9, 4 AM $ 1
+0.00%
$ 122.62 million $ 41,690
Jul 9, 2 AM $ 1
+0.00%
$ 122.62 million $ 41,715
Jul 9, 1 AM $ 1
+0.03%
$ 122.62 million $ 35,684
Jul 9, 12 AM $ 1
+0.00%
$ 122.56 million $ 35,735
Jul 8, 11 PM $ 1
+0.00%
$ 122.57 million $ 38,395
Jul 8, 10 PM $ 1
+0.00%
$ 122.62 million $ 38,388
Jul 8, 8 PM $ 1
+0.03%
$ 122.62 million $ 38,693
Jul 8, 7 PM $ 1
+0.00%
$ 122.58 million $ 32,246
Jul 8, 6 PM $ 1
+0.00%
$ 122.58 million $ 40,953
Jul 8, 5 PM $ 1
-0.03%
$ 122.58 million $ 40,931
Jul 8, 4 PM $ 1
-0.05%
$ 122.56 million $ 37,969
Jul 8, 3 PM $ 0.999
-0.02%
$ 122.53 million $ 31,557
Jul 8, 2 PM $ 1
+0.02%
$ 122.56 million $ 31,241
Jul 8, 1 PM $ 0.999
-0.07%
$ 122.53 million $ 31,466
Jul 8, 12 PM $ 1
+0.00%
$ 122.58 million $ 37,002
Jul 8, 11 AM $ 1
+0.00%
$ 122.58 million $ 36,861
Jul 8, 10 AM $ 1
+0.00%
$ 122.58 million $ 36,861
Jul 8, 8 AM $ 1
+0.00%
$ 122.62 million $ 36,865
Jul 8, 7 AM $ 1
+0.00%
$ 122.62 million $ 34,028
Jul 8, 6 AM $ 1
+0.01%
$ 122.6 million $ 31,027
Jul 8, 5 AM $ 1
-0.03%
$ 122.59 million $ 31,027
Jul 8, 4 AM $ 1
+0.00%
$ 122.62 million $ 31,025
Jul 8, 3 AM $ 1
+0.05%
$ 122.62 million $ 25,024
Jul 8, 2 AM $ 1
+0.00%
$ 122.61 million $ 21,995
Jul 8, 1 AM $ 1
+0.02%
$ 122.58 million $ 21,995