Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $1
+0.00%
$120.01 million $1.11 million
Aug 26, 8 PM $1
+0.00%
$120.01 million $952,104
Aug 26, 7 PM $1
+0.00%
$120.01 million $978,004
Aug 26, 6 PM $1
+0.00%
$120.01 million $1.66 million
Aug 26, 5 PM $1
+0.00%
$120.01 million $1.59 million
Aug 26, 4 PM $1
-0.01%
$120.01 million $1.56 million
Aug 26, 3 PM $1
+0.00%
$120.02 million $1.6 million
Aug 26, 2 PM $1
+0.00%
$120.01 million $1.57 million
Aug 26, 1 PM $1
+0.00%
$120.01 million $1.62 million
Aug 26, 12 PM $1
+0.00%
$120.02 million $1.62 million
Aug 26, 11 AM $1
+0.00%
$120.02 million $1.69 million
Aug 26, 10 AM $1
+0.00%
$120.02 million $1.7 million
Aug 26, 9 AM $1
+0.00%
$120.02 million $1.7 million
Aug 26, 8 AM $1
+0.00%
$120.02 million $1.7 million
Aug 26, 7 AM $1
+0.00%
$120.02 million $1.66 million
Aug 26, 6 AM $1
+0.00%
$120.02 million $1.72 million
Aug 26, 5 AM $1
+0.00%
$120.02 million $1.78 million
Aug 26, 4 AM $1
+0.00%
$120.02 million $1.75 million
Aug 26, 3 AM $1
+0.00%
$120.02 million $2.26 million
Aug 26, 2 AM $1
+0.00%
$120.02 million $2.03 million
Aug 26, 1 AM $1
+0.00%
$120.02 million $2.06 million
Aug 26, 12 AM $1
+0.00%
$120.02 million $2.16 million
Aug 25, 11 PM $1
+0.00%
$120.01 million $2.13 million
Aug 25, 10 PM $1
+0.00%
$120.02 million $2.08 million
Aug 25, 9 PM $1
+0.00%
$120.02 million $2.08 million
Aug 25, 8 PM $1
+0.00%
$120.01 million $2.18 million
Aug 25, 7 PM $1
+0.01%
$120.02 million $2.19 million
Aug 25, 6 PM $1
+0.00%
$120.01 million $1.54 million
Aug 25, 5 PM $1
+0.00%
$120.01 million $1.63 million
Aug 25, 4 PM $1
+0.00%
$120.01 million $1.61 million
Aug 25, 3 PM $1
+0.00%
$120.01 million $1.63 million
Aug 25, 2 PM $1
+0.00%
$120.01 million $1.65 million
Aug 25, 1 PM $1
+0.00%
$120.01 million $1.63 million
Aug 25, 12 PM $1
+0.00%
$120.01 million $1.63 million
Aug 25, 11 AM $1
+0.00%
$120.01 million $1.58 million
Aug 25, 10 AM $1
+0.00%
$120.01 million $1.52 million
Aug 25, 9 AM $1
+0.00%
$120.01 million $1.52 million
Aug 25, 8 AM $1
+0.00%
$120.01 million $1.54 million
Aug 25, 7 AM $1
+0.00%
$120.01 million $1.53 million
Aug 25, 6 AM $1
+0.00%
$120.01 million $1.46 million
Aug 25, 5 AM $1
+0.01%
$120.01 million $1.26 million
Aug 25, 4 AM $1
+0.01%
$120 million $1.27 million
Aug 25, 3 AM $1
-0.01%
$119.99 million $769,600
Aug 25, 2 AM $1
+0.00%
$120 million $766,904
Aug 25, 1 AM $1
+0.00%
$120 million $743,545
Aug 25, 12 AM $1
+0.01%
$120 million $603,679
Aug 24, 11 PM $1
-0.01%
$119.98 million $661,621
Aug 24, 10 PM $1
+0.00%
$120 million $688,347
Aug 24, 9 PM $1
-0.01%
$119.99 million $722,784
Aug 24, 8 PM $1
+0.00%
$120 million $678,270