CASH Historical Data

CASH Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 1
-0.02%
$ 120.37 million $ 823,672
May 24, 9 AM $ 1
+0.00%
$ 120.41 million $ 825,641
May 24, 8 AM $ 1
+0.00%
$ 120.41 million $ 941,322
May 24, 7 AM $ 1
+0.01%
$ 120.42 million $ 880,676
May 24, 6 AM $ 1
+0.00%
$ 120.41 million $ 695,194
May 24, 5 AM $ 1
+0.03%
$ 120.4 million $ 706,339
May 24, 4 AM $ 1
+0.00%
$ 120.37 million $ 694,562
May 24, 3 AM $ 1
-0.01%
$ 120.36 million $ 679,177
May 24, 2 AM $ 1
-0.06%
$ 120.37 million $ 980,846
May 24, 1 AM $ 1
+0.06%
$ 120.44 million $ 1.22 million
May 24, 12 AM $ 1
-0.02%
$ 120.37 million $ 1.76 million
May 23, 11 PM $ 1
+0.02%
$ 120.39 million $ 1.76 million
May 23, 10 PM $ 1
-0.02%
$ 120.37 million $ 2.18 million
May 23, 9 PM $ 1
+0.00%
$ 120.4 million $ 2.21 million
May 23, 8 PM $ 1
-0.06%
$ 120.39 million $ 2.21 million
May 23, 7 PM $ 1
+0.06%
$ 120.46 million $ 2.35 million
May 23, 6 PM $ 1
+0.00%
$ 120.39 million $ 2.88 million
May 23, 5 PM $ 1
+0.02%
$ 120.41 million $ 2.85 million
May 23, 4 PM $ 1
+0.00%
$ 120.39 million $ 2.73 million
May 23, 3 PM $ 1
+0.00%
$ 120.39 million $ 2.78 million
May 23, 2 PM $ 1
+0.00%
$ 120.39 million $ 2.81 million
May 23, 1 PM $ 1
-0.04%
$ 120.39 million $ 2.76 million
May 23, 12 PM $ 1
+0.03%
$ 120.44 million $ 3.14 million
May 23, 11 AM $ 1
-0.05%
$ 120.4 million $ 3.15 million
May 23, 10 AM $ 1
-0.01%
$ 120.43 million $ 3.12 million
May 23, 9 AM $ 1
+0.05%
$ 120.43 million $ 3.11 million
May 23, 8 AM $ 1
-0.03%
$ 120.37 million $ 3.23 million
May 23, 7 AM $ 1
-0.01%
$ 120.41 million $ 3.22 million
May 23, 6 AM $ 1
+0.00%
$ 120.46 million $ 3.25 million
May 23, 5 AM $ 1
+0.04%
$ 120.45 million $ 3.22 million
May 23, 4 AM $ 1
+0.02%
$ 120.42 million $ 3.24 million
May 23, 3 AM $ 1
+0.00%
$ 120.39 million $ 3.26 million
May 23, 2 AM $ 1
-0.04%
$ 120.39 million $ 3.25 million
May 23, 1 AM $ 1
+0.02%
$ 120.44 million $ 2.94 million
May 23, 12 AM $ 1
+0.02%
$ 120.43 million $ 3.05 million
May 22, 11 PM $ 1
+0.02%
$ 120.4 million $ 2.84 million
May 22, 10 PM $ 1
-0.01%
$ 120.38 million $ 2.48 million
May 22, 9 PM $ 1
+0.00%
$ 120.39 million $ 2.48 million
May 22, 8 PM $ 1
-0.01%
$ 120.39 million $ 3.59 million
May 22, 7 PM $ 1
+0.02%
$ 120.4 million $ 5.73 million
May 22, 6 PM $ 1
+0.00%
$ 120.37 million $ 6.25 million
May 22, 5 PM $ 1
+0.01%
$ 120.37 million $ 6.04 million
May 22, 4 PM $ 1
+0.01%
$ 120.37 million $ 6.04 million
May 22, 3 PM $ 1
-0.07%
$ 120.35 million $ 6.06 million
May 22, 2 PM $ 1
+0.03%
$ 120.44 million $ 5.99 million
May 22, 1 PM $ 1
+0.01%
$ 120.4 million $ 5.99 million
May 22, 12 PM $ 1
+0.01%
$ 120.43 million $ 5.54 million
May 22, 11 AM $ 1
+0.03%
$ 120.42 million $ 5.53 million
May 22, 10 AM $ 1
+0.00%
$ 120.39 million $ 5.58 million
May 22, 9 AM $ 1
-0.01%
$ 120.39 million $ 5.45 million