Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $1
+0.00%
$120 million $678,270
Aug 24, 7 PM $1
+0.00%
$119.99 million $656,686
Aug 24, 6 PM $1
+0.00%
$119.99 million $624,279
Aug 24, 5 PM $1
-0.02%
$119.99 million $777,254
Aug 24, 4 PM $1
+0.00%
$120 million $772,685
Aug 24, 3 PM $1
-0.01%
$120 million $727,775
Aug 24, 2 PM $1
+0.01%
$120 million $680,037
Aug 24, 1 PM $1
-0.01%
$119.99 million $625,689
Aug 24, 12 PM $1
+0.01%
$120.01 million $620,961
Aug 24, 11 AM $1
-0.02%
$119.99 million $623,187
Aug 24, 10 AM $1
+0.01%
$120.01 million $621,338
Aug 24, 9 AM $1
-0.01%
$120 million $623,078
Aug 24, 8 AM $1
+0.00%
$120.01 million $609,154
Aug 24, 7 AM $1
+0.00%
$120.01 million $625,699
Aug 24, 6 AM $1
+0.00%
$120.01 million $619,465
Aug 24, 5 AM $1
+0.01%
$120 million $603,686
Aug 24, 4 AM $1
-0.01%
$119.99 million $608,573
Aug 24, 3 AM $1
+0.01%
$120.01 million $630,215
Aug 24, 2 AM $1
+0.00%
$120 million $631,322
Aug 24, 1 AM $1
+0.01%
$120 million $633,341
Aug 24, 12 AM $1
+0.00%
$119.99 million $632,015
Aug 23, 11 PM $1
+0.00%
$120 million $593,130
Aug 23, 10 PM $1
+0.00%
$120 million $557,514
Aug 23, 9 PM $1
+0.00%
$120.01 million $513,563
Aug 23, 8 PM $1
+0.00%
$120.01 million $483,539
Aug 23, 7 PM $1
+0.00%
$120 million $492,294
Aug 23, 6 PM $1
+0.00%
$120 million $509,818
Aug 23, 5 PM $1
+0.01%
$120 million $285,925
Aug 23, 4 PM $1
+0.00%
$120.01 million $312,225
Aug 23, 3 PM $1
+0.02%
$120.02 million $326,780
Aug 23, 2 PM $1
-0.01%
$120 million $328,907
Aug 23, 1 PM $1
+0.00%
$120 million $339,899
Aug 23, 12 PM $1
+0.00%
$120 million $342,012
Aug 23, 11 AM $1
+0.00%
$120 million $340,056
Aug 23, 10 AM $1
+0.00%
$121.69 million $344,534
Aug 23, 9 AM $1
+0.01%
$121.7 million $347,772
Aug 23, 8 AM $1
+0.00%
$121.69 million $429,394
Aug 23, 7 AM $1
+0.00%
$121.7 million $1.51 million
Aug 23, 6 AM $1
-0.01%
$121.69 million $1.51 million
Aug 23, 5 AM $1
+0.00%
$121.7 million $1.51 million
Aug 23, 4 AM $1
+0.00%
$121.7 million $1.53 million
Aug 23, 3 AM $1
+0.00%
$121.7 million $1.55 million
Aug 23, 2 AM $1
+0.01%
$121.7 million $1.62 million
Aug 23, 1 AM $1
-0.01%
$121.69 million $1.64 million
Aug 23, 12 AM $1
+0.00%
$121.7 million $1.68 million
Aug 22, 11 PM $1
+0.00%
$121.7 million $1.7 million
Aug 22, 10 PM $1
+0.00%
$121.7 million $1.75 million
Aug 22, 9 PM $1
+0.00%
$121.69 million $1.82 million
Aug 22, 8 PM $1
+0.00%
$121.7 million $1.86 million
Aug 22, 7 PM $1
+0.00%
$121.7 million $1.89 million