Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 PM $1
+0.00%
$127.74 million $1.48 million
2:46 PM $1
+0.01%
$127.74 million $1.48 million
2:45 PM $1
+0.01%
$127.74 million $1.48 million
2:44 PM $1
+0.01%
$127.77 million $1.48 million
2:43 PM $1
-0.02%
$127.77 million $1.48 million
2:42 PM $1
+0.00%
$127.77 million $1.49 million
2:41 PM $1
+0.00%
$127.77 million $1.49 million
2:40 PM $1
+0.01%
$127.77 million $1.49 million
2:39 PM $1
-0.01%
$127.74 million $1.49 million
2:38 PM $1
-0.01%
$127.74 million $1.49 million
2:37 PM $1
+0.00%
$127.74 million $1.48 million
2:36 PM $1
+0.03%
$127.74 million $1.48 million
2:35 PM $1
+0.04%
$127.74 million $1.48 million
2:34 PM $1
+0.00%
$127.75 million $1.48 million
2:33 PM $1
-0.01%
$127.75 million $1.48 million
2:32 PM $1
+0.01%
$127.75 million $1.48 million
2:31 PM $1
+0.00%
$127.75 million $1.48 million
2:30 PM $1
+0.00%
$127.75 million $1.48 million
2:27 PM $1
+0.00%
$127.74 million $1.48 million
2:26 PM $1
+0.00%
$127.74 million $1.48 million
2:25 PM $1
+0.00%
$127.74 million $1.48 million
2:24 PM $1
+0.00%
$127.76 million $1.48 million
2:23 PM $1
-0.01%
$127.76 million $1.48 million
2:22 PM $1
+0.00%
$127.76 million $1.48 million
2:21 PM $1
+0.00%
$127.76 million $1.48 million
2:20 PM $1
+0.00%
$127.76 million $1.48 million
2:19 PM $1
+0.00%
$127.74 million $1.49 million
2:18 PM $1
+0.02%
$127.74 million $1.49 million
2:17 PM $1
+0.01%
$127.74 million $1.49 million
2:16 PM $0.999
+0.01%
$127.74 million $1.49 million
2:15 PM $0.999
-0.01%
$127.74 million $1.52 million
2:14 PM $1
-0.02%
$127.72 million $1.52 million
2:13 PM $1
+0.00%
$127.72 million $1.52 million
2:12 PM $1
+0.00%
$127.72 million $1.52 million
2:11 PM $1
-0.01%
$127.72 million $1.52 million
2:10 PM $1
-0.01%
$127.72 million $1.52 million
2:09 PM $1
-0.01%
$127.73 million $1.52 million
2:08 PM $1
+0.00%
$127.73 million $1.52 million
2:06 PM $1
+0.02%
$127.73 million $1.53 million
2:05 PM $1
+0.00%
$127.73 million $1.53 million
2:04 PM $1
+0.00%
$127.74 million $1.53 million
2:03 PM $1
-0.02%
$127.74 million $1.53 million
2:02 PM $1
-0.01%
$127.74 million $1.53 million
2:01 PM $1
+0.00%
$127.74 million $1.53 million
2:00 PM $1
+0.00%
$127.74 million $1.53 million
1:59 PM $1
+0.00%
$127.74 million $1.53 million
1:58 PM $1
+0.01%
$127.74 million $1.53 million
1:57 PM $1
+0.01%
$127.74 million $1.53 million
1:56 PM $1
+0.00%
$127.74 million $1.53 million
1:55 PM $1
+0.01%
$127.74 million $1.53 million