CASH Historical Data

CASH Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 1
+0.00%
$ 120.39 million $ 5.58 million
May 22, 9 AM $ 1
-0.01%
$ 120.39 million $ 5.45 million
May 22, 8 AM $ 1
+0.01%
$ 120.41 million $ 5.3 million
May 22, 7 AM $ 1
+0.00%
$ 120.39 million $ 5.35 million
May 22, 6 AM $ 1
+0.00%
$ 120.39 million $ 5.32 million
May 22, 5 AM $ 1
-0.02%
$ 120.39 million $ 5.32 million
May 22, 4 AM $ 1
+0.01%
$ 120.41 million $ 5.29 million
May 22, 3 AM $ 1
+0.01%
$ 120.4 million $ 5.23 million
May 22, 2 AM $ 1
-0.01%
$ 120.38 million $ 5.13 million
May 22, 1 AM $ 1
+0.00%
$ 120.39 million $ 5.03 million
May 22, 12 AM $ 1
+0.00%
$ 120.39 million $ 5.05 million
May 21, 11 PM $ 1
+0.01%
$ 120.39 million $ 4.71 million
May 21, 10 PM $ 1
+0.00%
$ 120.39 million $ 4.6 million
May 21, 9 PM $ 1
+0.00%
$ 120.38 million $ 4.57 million
May 21, 8 PM $ 1
+0.00%
$ 120.38 million $ 3.43 million
May 21, 7 PM $ 1
+0.01%
$ 120.38 million $ 2.23 million
May 21, 6 PM $ 1
-0.05%
$ 120.36 million $ 329,027
May 21, 5 PM $ 1
+0.00%
$ 120.42 million $ 315,144
May 21, 4 PM $ 1
+0.00%
$ 120.42 million $ 344,327
May 21, 3 PM $ 1
+0.00%
$ 120.43 million $ 328,131
May 21, 2 PM $ 1
-0.01%
$ 120.42 million $ 377,979
May 21, 1 PM $ 1
-0.02%
$ 120.44 million $ 407,365
May 21, 12 PM $ 1
+0.01%
$ 120.41 million $ 701,646
May 21, 11 AM $ 1
+0.03%
$ 120.4 million $ 758,468
May 21, 10 AM $ 1
-0.02%
$ 120.37 million $ 729,094
May 21, 9 AM $ 1
-0.02%
$ 120.4 million $ 735,177
May 21, 8 AM $ 1
+0.04%
$ 120.43 million $ 833,802
May 21, 7 AM $ 1
+0.00%
$ 120.38 million $ 829,535
May 21, 6 AM $ 1
+0.00%
$ 120.37 million $ 813,298
May 21, 5 AM $ 1
+0.00%
$ 120.38 million $ 813,298
May 21, 4 AM $ 1
+0.01%
$ 120.38 million $ 835,759
May 21, 3 AM $ 1
+0.00%
$ 120.37 million $ 831,499
May 21, 2 AM $ 1
-0.01%
$ 120.37 million $ 817,453
May 21, 1 AM $ 1
+0.00%
$ 120.38 million $ 816,846
May 21, 12 AM $ 1
+0.01%
$ 120.38 million $ 781,542
May 20, 11 PM $ 1
+0.00%
$ 120.37 million $ 962,727
May 20, 10 PM $ 1
-0.02%
$ 120.37 million $ 967,069
May 20, 9 PM $ 1
+0.00%
$ 120.37 million $ 990,106
May 20, 8 PM $ 1
+0.00%
$ 120.38 million $ 990,167
May 20, 7 PM $ 1
+0.00%
$ 120.38 million $ 1.13 million
May 20, 6 PM $ 1
+0.00%
$ 120.38 million $ 3.21 million
May 20, 5 PM $ 1
-0.01%
$ 120.38 million $ 3.44 million
May 20, 4 PM $ 1
+0.00%
$ 120.39 million $ 3.46 million
May 20, 3 PM $ 1
+0.00%
$ 120.39 million $ 4.07 million
May 20, 2 PM $ 1
+0.01%
$ 120.39 million $ 4.24 million
May 20, 1 PM $ 1
-0.01%
$ 120.38 million $ 4.24 million
May 20, 12 PM $ 1
+0.01%
$ 120.39 million $ 4.24 million
May 20, 11 AM $ 1
+0.00%
$ 120.38 million $ 3.92 million
May 20, 10 AM $ 1
+0.00%
$ 120.38 million $ 3.92 million
May 20, 9 AM $ 1
+0.00%
$ 120.39 million $ 3.91 million