CASH Historical Data

CASH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 1
-0.02%
$ 100.85 million $ 1.11 million
Mar 16, 3 AM $ 1
+0.00%
$ 100.86 million $ 1.08 million
Mar 16, 2 AM $ 1
+0.00%
$ 100.87 million $ 420,268
Mar 16, 1 AM $ 1
+0.00%
$ 100.87 million $ 409,279
Mar 16, 12 AM $ 1
-0.04%
$ 100.82 million $ 381,475
Mar 15, 11 PM $ 1
+0.02%
$ 100.87 million $ 356,548
Mar 15, 10 PM $ 1
+0.02%
$ 100.86 million $ 356,477
Mar 15, 9 PM $ 1
-0.03%
$ 100.83 million $ 362,180
Mar 15, 8 PM $ 1
+0.00%
$ 100.86 million $ 196,032
Mar 15, 7 PM $ 1
+0.00%
$ 100.86 million $ 198,254
Mar 15, 6 PM $ 1
+0.00%
$ 100.86 million $ 282,754
Mar 15, 5 PM $ 1
-0.02%
$ 100.84 million $ 400,088
Mar 15, 4 PM $ 1
+0.00%
$ 100.86 million $ 401,284
Mar 15, 3 PM $ 1
-0.02%
$ 100.84 million $ 635,465
Mar 15, 2 PM $ 1
+0.00%
$ 100.86 million $ 672,753
Mar 15, 1 PM $ 1
+0.00%
$ 100.84 million $ 657,726
Mar 15, 12 PM $ 1
+0.00%
$ 100.84 million $ 657,692
Mar 15, 11 AM $ 1
+0.00%
$ 100.84 million $ 657,683
Mar 15, 10 AM $ 1
-0.08%
$ 100.84 million $ 657,659
Mar 15, 9 AM $ 1
-0.05%
$ 100.82 million $ 657,653
Mar 15, 8 AM $ 1
+0.03%
$ 100.87 million $ 657,656
Mar 15, 7 AM $ 1
+0.13%
$ 100.97 million $ 657,656
Mar 15, 6 AM $ 1
+0.00%
$ 100.84 million $ 657,799
Mar 15, 5 AM $ 1
+0.00%
$ 100.84 million $ 657,802
Mar 15, 4 AM $ 1
+0.00%
$ 100.84 million $ 657,754
Mar 15, 3 AM $ 1
-0.12%
$ 100.84 million $ 657,756
Mar 15, 2 AM $ 1
+0.12%
$ 100.96 million $ 657,740
Mar 15, 1 AM $ 1
-0.01%
$ 100.86 million $ 657,719
Mar 15, 12 AM $ 1
+0.01%
$ 100.87 million $ 657,567
Mar 14, 11 PM $ 1
+0.00%
$ 100.86 million $ 626,144
Mar 14, 10 PM $ 1
+0.02%
$ 100.86 million $ 626,110
Mar 14, 9 PM $ 1
+0.02%
$ 100.86 million $ 621,779
Mar 14, 8 PM $ 1
+0.00%
$ 100.86 million $ 627,847
Mar 14, 7 PM $ 1
+0.00%
$ 100.86 million $ 624,365
Mar 14, 6 PM $ 1
-0.02%
$ 100.84 million $ 561,551
Mar 14, 5 PM $ 1
+0.03%
$ 100.86 million $ 388,082
Mar 14, 4 PM $ 1
-0.02%
$ 100.84 million $ 386,695
Mar 14, 3 PM $ 1
+0.02%
$ 100.86 million $ 63,825
Mar 14, 2 PM $ 1
-0.12%
$ 100.87 million $ 370,599
Mar 14, 1 PM $ 1
+0.15%
$ 100.99 million $ 370,516
Mar 14, 12 PM $ 1
+0.00%
$ 100.83 million $ 373,734
Mar 14, 11 AM $ 1
+0.00%
$ 100.83 million $ 373,730
Mar 14, 10 AM $ 1
+0.00%
$ 100.83 million $ 373,722
Mar 14, 9 AM $ 1
+0.00%
$ 100.84 million $ 938,164
Mar 14, 8 AM $ 1
+0.00%
$ 100.84 million $ 938,212
Mar 14, 7 AM $ 1
+0.00%
$ 100.83 million $ 938,217
Mar 14, 6 AM $ 1
+0.00%
$ 100.83 million $ 941,734
Mar 14, 5 AM $ 1.03
+3.49%
$ 104.35 million $ 1.03 million
Mar 14, 4 AM $ 1
+0.00%
$ 100.83 million $ 1.03 million
Mar 14, 3 AM $ 1
+0.00%
$ 100.83 million $ 1.03 million