Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $1
+0.00%
$121.7 million $1.89 million
Aug 22, 6 PM $1
+0.00%
$121.7 million $1.88 million
Aug 22, 5 PM $1
+0.00%
$121.7 million $1.88 million
Aug 22, 4 PM $1
+0.00%
$121.7 million $1.87 million
Aug 22, 3 PM $1
+0.00%
$121.7 million $1.92 million
Aug 22, 2 PM $1
+0.00%
$121.7 million $1.95 million
Aug 22, 1 PM $1
+0.00%
$121.7 million $1.95 million
Aug 22, 12 PM $1
+0.00%
$121.7 million $1.95 million
Aug 22, 11 AM $1
+0.00%
$121.7 million $1.95 million
Aug 22, 10 AM $1
+0.00%
$121.7 million $1.95 million
Aug 22, 9 AM $1
+0.00%
$121.7 million $1.95 million
Aug 22, 8 AM $1
+0.00%
$121.7 million $1.87 million
Aug 22, 7 AM $1
+0.01%
$121.7 million $760,558
Aug 22, 6 AM $1
+0.00%
$121.68 million $870,327
Aug 22, 5 AM $1
-0.02%
$121.69 million $857,592
Aug 22, 4 AM $1
+0.01%
$121.71 million $853,492
Aug 22, 3 AM $1
+0.00%
$121.69 million $865,296
Aug 22, 2 AM $1
-0.01%
$121.69 million $838,814
Aug 22, 1 AM $1
+0.01%
$121.7 million $840,091
Aug 22, 12 AM $1
+0.00%
$121.69 million $1.98 million
Aug 21, 11 PM $1
+0.00%
$121.69 million $1.96 million
Aug 21, 10 PM $1
+0.00%
$121.69 million $1.95 million
Aug 21, 9 PM $1
+0.00%
$121.69 million $1.96 million
Aug 21, 8 PM $1
+0.00%
$121.69 million $1.92 million
Aug 21, 7 PM $1
+0.00%
$121.69 million $2.21 million
Aug 21, 6 PM $1
+0.00%
$121.69 million $2.25 million
Aug 21, 5 PM $1
+0.00%
$121.69 million $2.4 million
Aug 21, 4 PM $1
+0.00%
$121.69 million $2.49 million
Aug 21, 3 PM $1
+0.00%
$121.69 million $2.44 million
Aug 21, 2 PM $1
+0.00%
$121.69 million $2.44 million
Aug 21, 1 PM $1
+0.00%
$121.7 million $2.47 million
Aug 21, 12 PM $1
+0.00%
$121.7 million $2.54 million
Aug 21, 11 AM $1
+0.00%
$121.7 million $2.55 million
Aug 21, 10 AM $1
+0.00%
$121.7 million $2.58 million
Aug 21, 9 AM $1
+0.00%
$121.7 million $2.58 million
Aug 21, 8 AM $1
+0.00%
$121.69 million $2.58 million
Aug 21, 7 AM $1
+0.00%
$121.7 million $3.62 million
Aug 21, 6 AM $1
+0.00%
$121.69 million $3.57 million
Aug 21, 5 AM $1
+0.00%
$121.69 million $3.58 million
Aug 21, 4 AM $1
+0.00%
$121.7 million $3.58 million
Aug 21, 3 AM $1
+0.00%
$121.7 million $3.59 million
Aug 21, 2 AM $1
+0.00%
$121.69 million $3.59 million
Aug 21, 1 AM $1
+0.01%
$121.69 million $3.6 million
Aug 21, 12 AM $1
+0.00%
$121.68 million $2.46 million
Aug 20, 11 PM $1
+0.00%
$121.68 million $3.62 million
Aug 20, 10 PM $1
+0.00%
$121.68 million $3.67 million
Aug 20, 9 PM $1
+0.00%
$121.68 million $3.65 million
Aug 20, 8 PM $1
+0.00%
$121.68 million $3.72 million
Aug 20, 7 PM $1
+0.00%
$121.69 million $3.5 million
Aug 20, 6 PM $1
+0.00%
$121.69 million $3.58 million