Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $1
+0.00%
$121.69 million $3.58 million
Aug 20, 5 PM $1
+0.00%
$121.69 million $3.52 million
Aug 20, 4 PM $1
+0.00%
$121.69 million $3.48 million
Aug 20, 3 PM $1
+0.00%
$121.69 million $3.65 million
Aug 20, 2 PM $1
+0.00%
$121.7 million $3.74 million
Aug 20, 1 PM $1
+0.00%
$121.7 million $3.9 million
Aug 20, 12 PM $1
+0.00%
$121.7 million $4 million
Aug 20, 11 AM $1
+0.00%
$121.7 million $4.03 million
Aug 20, 10 AM $1
+0.00%
$121.7 million $8.69 million
Aug 20, 9 AM $1
+0.01%
$121.7 million $9.9 million
Aug 20, 8 AM $1
+0.00%
$121.68 million $9.59 million
Aug 20, 7 AM $1
+0.00%
$121.68 million $9.59 million
Aug 20, 6 AM $1
+0.00%
$121.69 million $9.57 million
Aug 20, 5 AM $1
+0.00%
$121.69 million $11.77 million
Aug 20, 4 AM $1
+0.00%
$121.69 million $11.76 million
Aug 20, 3 AM $1
+0.00%
$121.69 million $11.77 million
Aug 20, 2 AM $1
+0.00%
$121.69 million $11.77 million
Aug 20, 1 AM $1
+0.00%
$121.69 million $11.79 million
Aug 20, 12 AM $1
+0.01%
$121.69 million $12.92 million
Aug 19, 11 PM $1
+0.00%
$121.67 million $11.9 million
Aug 19, 10 PM $1
+0.00%
$121.68 million $11.88 million
Aug 19, 9 PM $1
+0.00%
$121.68 million $11.93 million
Aug 19, 8 PM $1
+0.00%
$121.68 million $11.91 million
Aug 19, 7 PM $1
+0.00%
$121.68 million $11.86 million
Aug 19, 6 PM $1
+0.00%
$121.68 million $11.89 million
Aug 19, 5 PM $1
+0.00%
$121.69 million $11.83 million
Aug 19, 4 PM $1
+0.00%
$121.69 million $11.82 million
Aug 19, 3 PM $1
+0.00%
$121.69 million $11.67 million
Aug 19, 2 PM $1
+0.00%
$121.69 million $11.59 million
Aug 19, 1 PM $1
+0.00%
$121.69 million $11.42 million
Aug 19, 12 PM $1
+0.00%
$121.7 million $11.28 million
Aug 19, 11 AM $1
+0.02%
$121.7 million $11.29 million
Aug 19, 10 AM $1
+0.01%
$121.68 million $8,069
Aug 19, 9 AM $1
+0.00%
$121.68 million $8,066
Aug 19, 8 AM $1
+0.02%
$121.68 million $8,063
Aug 19, 7 AM $1
+0.00%
$121.65 million $8,121
Aug 19, 6 AM $1
+0.00%
$121.66 million $8,123
Aug 19, 5 AM $1
+0.02%
$121.68 million $6,549
Aug 19, 4 AM $0.999
-0.04%
$121.63 million $6,547
Aug 19, 3 AM $1
-0.03%
$121.68 million $6,541
Aug 19, 2 AM $0.98
+0.00%
$119.25 million $6,543
Aug 19, 12 AM $1
-0.05%
$121.68 million $7,545
Aug 18, 10 PM $1
+0.00%
$121.68 million $7,549
Aug 18, 9 PM $1
-0.02%
$121.65 million $7,403
Aug 18, 8 PM $1
+0.00%
$121.68 million $6,655
Aug 18, 7 PM $0.997
-0.30%
$121.31 million $6,653
Aug 18, 6 PM $1
+0.00%
$121.65 million $5,615
Aug 18, 5 PM $1
-0.06%
$121.65 million $5,615
Aug 18, 4 PM $1
+0.00%
$121.74 million $15,038
Aug 18, 3 PM $0.999
+0.00%
$121.59 million $15,038