CASH Historical Data

CASH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 1
+0.00%
$ 122.56 million $ 15,359
Jul 2, 1 PM $ 1
+0.00%
$ 122.56 million $ 15,359
Jul 2, 12 PM $ 1
+0.00%
$ 122.63 million $ 15,346
Jul 2, 11 AM $ 0.999
+0.00%
$ 122.54 million $ 15,345
Jul 2, 10 AM $ 0.999
+0.00%
$ 122.53 million $ 15,337
Jul 2, 9 AM $ 0.999
+0.00%
$ 122.54 million $ 15,313
Jul 2, 8 AM $ 0.999
+0.00%
$ 122.54 million $ 15,313
Jul 2, 7 AM $ 0.999
+0.00%
$ 122.53 million $ 15,313
Jul 2, 5 AM $ 0.999
+0.00%
$ 122.54 million $ 15,307
Jul 2, 4 AM $ 0.999
+0.00%
$ 122.54 million $ 15,293
Jul 2, 3 AM $ 0.999
+0.00%
$ 122.54 million $ 15,288
Jul 2, 2 AM $ 1
+0.00%
$ 122.62 million $ 15,270
Jul 2, 1 AM $ 1
+0.00%
$ 122.62 million $ 15,179
Jul 2, 12 AM $ 1
+0.05%
$ 122.62 million $ 9,177
Jul 1, 8 PM $ 1
-0.05%
$ 122.56 million $ 12,310
Jul 1, 7 PM $ 1
+0.00%
$ 122.62 million $ 12,262
Jul 1, 5 PM $ 1
+0.00%
$ 122.56 million $ 7,738
Jul 1, 4 PM $ 1
+0.00%
$ 122.56 million $ 7,744
Jul 1, 3 PM $ 1
-0.04%
$ 122.57 million $ 7,744
Jul 1, 12 PM $ 1
+0.00%
$ 122.56 million $ 20,258
Jul 1, 11 AM $ 1
+0.00%
$ -- $ 405,721
Jul 1, 10 AM $ 1
+0.00%
$ 122.56 million $ 405,727
Jul 1, 7 AM $ 1
+0.00%
$ 122.56 million $ 405,733
Jul 1, 6 AM $ 1
-0.03%
$ 122.56 million $ 405,742
Jul 1, 5 AM $ 1
+0.00%
$ 122.6 million $ 405,730
Jul 1, 4 AM $ 1
-0.22%
$ 122.6 million $ 411,756
Jul 1, 3 AM $ 1
+0.24%
$ 122.9 million $ 447,544
Jul 1, 2 AM $ 1
+0.00%
$ 122.6 million $ 447,527
Jul 1, 1 AM $ 1
+0.00%
$ 122.6 million $ 454,687
Jul 1, 12 AM $ 1
+0.00%
$ 122.6 million $ 467,372
Jun 30, 11 PM $ 1
+0.00%
$ 122.6 million $ 514,937
Jun 30, 10 PM $ 1
+0.00%
$ 122.6 million $ 627,451
Jun 30, 9 PM $ 1
+0.00%
$ 122.6 million $ 582,500
Jun 30, 8 PM $ 1
+0.00%
$ 122.6 million $ 564,446
Jun 30, 7 PM $ 1
+0.00%
$ 122.6 million $ 2.63 million
Jun 30, 6 PM $ 1
+0.00%
$ 122.6 million $ 2.68 million
Jun 30, 5 PM $ 1
+0.00%
$ 122.6 million $ 2.63 million
Jun 30, 4 PM $ 1
+0.00%
$ 122.6 million $ 2.63 million
Jun 30, 3 PM $ 1
+0.00%
$ 122.6 million $ 3.02 million
Jun 30, 2 PM $ 1
+0.00%
$ 122.6 million $ 3.03 million
Jun 30, 1 PM $ 1
-0.06%
$ 122.6 million $ 2.96 million
Jun 30, 12 PM $ 1
+0.07%
$ 122.68 million $ 3.65 million
Jun 30, 11 AM $ 1
+0.00%
$ 122.59 million $ 3.64 million
Jun 30, 10 AM $ 1
+0.00%
$ 122.59 million $ 3.65 million
Jun 30, 9 AM $ 1
+0.00%
$ 122.59 million $ 3.65 million
Jun 30, 8 AM $ 1
+0.00%
$ 122.59 million $ 3.62 million
Jun 30, 7 AM $ 1
+0.00%
$ 122.59 million $ 3.6 million
Jun 30, 6 AM $ 1
+0.00%
$ 122.59 million $ 3.59 million
Jun 30, 5 AM $ 1
+0.00%
$ 122.59 million $ 3.58 million
Jun 30, 4 AM $ 1
+0.00%
$ 122.59 million $ 3.6 million