CASH Historical Data

CASH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 1
+0.00%
$ 100.83 million $ 1.03 million
Mar 14, 3 AM $ 1
+0.00%
$ 100.83 million $ 1.03 million
Mar 14, 2 AM $ 1
-0.01%
$ 100.82 million $ 1.03 million
Mar 14, 1 AM $ 1
+0.00%
$ 100.84 million $ 1.06 million
Mar 14, 12 AM $ 1
+0.02%
$ 100.83 million $ 1.06 million
Mar 13, 11 PM $ 0.999
-0.02%
$ 100.82 million $ 1.06 million
Mar 13, 10 PM $ 1
+0.00%
$ 100.84 million $ 1.06 million
Mar 13, 9 PM $ 1
+0.00%
$ 100.84 million $ 1.06 million
Mar 13, 8 PM $ 1
+0.00%
$ 100.84 million $ 1.05 million
Mar 13, 7 PM $ 1
-0.02%
$ 100.84 million $ 1.05 million
Mar 13, 6 PM $ 1
+0.00%
$ 100.86 million $ 1.05 million
Mar 13, 5 PM $ 1
+0.01%
$ 100.83 million $ 1.05 million
Mar 13, 4 PM $ 1
+0.00%
$ 100.84 million $ 1.05 million
Mar 13, 3 PM $ 1
+0.00%
$ 100.83 million $ 1.13 million
Mar 13, 2 PM $ 1
-0.02%
$ 100.84 million $ 2.19 million
Mar 13, 1 PM $ 1
+0.00%
$ 100.86 million $ 3.27 million
Mar 13, 12 PM $ 1
+0.00%
$ 100.86 million $ 5.67 million
Mar 13, 11 AM $ 1
+0.00%
$ 100.86 million $ 5.69 million
Mar 13, 10 AM $ 1
+0.03%
$ 100.86 million $ 5.7 million
Mar 13, 9 AM $ 1
+0.00%
$ 100.83 million $ 5.16 million
Mar 13, 8 AM $ 1
+0.00%
$ 100.83 million $ 5.16 million
Mar 13, 7 AM $ 1
+0.00%
$ 100.83 million $ 5.15 million
Mar 13, 6 AM $ 1
+0.00%
$ 100.83 million $ 5.07 million
Mar 13, 5 AM $ 1
-0.02%
$ 100.83 million $ 4.97 million
Mar 13, 4 AM $ 1
+0.01%
$ 100.85 million $ 4.77 million
Mar 13, 3 AM $ 1
+0.01%
$ 100.85 million $ 9.95 million
Mar 13, 2 AM $ 1
+0.01%
$ 100.85 million $ 9.95 million
Mar 13, 1 AM $ 1
+0.01%
$ 100.84 million $ 9.91 million
Mar 13, 12 AM $ 1
+0.00%
$ 100.83 million $ 9.78 million
Mar 12, 11 PM $ 1
+0.00%
$ 100.83 million $ 9.78 million
Mar 12, 10 PM $ 1
+0.00%
$ 100.83 million $ 10.19 million
Mar 12, 9 PM $ 1
+0.00%
$ 100.83 million $ 9.67 million
Mar 12, 8 PM $ 1
+0.00%
$ 100.83 million $ 9.62 million
Mar 12, 7 PM $ 1
-0.02%
$ 100.83 million $ 9.59 million
Mar 12, 6 PM $ 1
+0.01%
$ 100.84 million $ 9.56 million
Mar 12, 5 PM $ 1
+0.00%
$ 100.83 million $ 9.7 million
Mar 12, 4 PM $ 1
-0.01%
$ 100.83 million $ 9.54 million
Mar 12, 3 PM $ 1
+0.00%
$ 100.84 million $ 9.44 million
Mar 12, 2 PM $ 1
-0.01%
$ 100.84 million $ 6.09 million
Mar 12, 1 PM $ 1
-0.03%
$ 100.85 million $ 4.48 million
Mar 12, 12 PM $ 1
+0.04%
$ 100.88 million $ 1.54 million
Mar 12, 11 AM $ 1
-0.01%
$ 100.87 million $ 1.53 million
Mar 12, 10 AM $ 1
+0.00%
$ 100.88 million $ 1.52 million
Mar 12, 9 AM $ 1
+0.03%
$ 100.91 million $ 1.52 million
Mar 12, 8 AM $ 1
+0.01%
$ 100.87 million $ 1.54 million
Mar 12, 7 AM $ 1
-0.02%
$ 100.86 million $ 1.97 million
Mar 12, 6 AM $ 1
+0.01%
$ 100.88 million $ 1.96 million
Mar 12, 5 AM $ 1
+0.01%
$ 100.87 million $ 1.95 million
Mar 12, 4 AM $ 1
+0.06%
$ 100.86 million $ 1.95 million
Mar 12, 3 AM $ 0.999
-0.15%
$ 100.8 million $ 1.87 million