CASH Historical Data

CASH Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 1
+0.00%
$ 120.38 million $ 3.92 million
May 20, 9 AM $ 1
+0.00%
$ 120.39 million $ 3.91 million
May 20, 8 AM $ 1
-0.01%
$ 120.39 million $ 4.15 million
May 20, 7 AM $ 1
+0.02%
$ 120.4 million $ 4.18 million
May 20, 6 AM $ 1
+0.00%
$ 120.37 million $ 4.19 million
May 20, 5 AM $ 1
+0.00%
$ 120.37 million $ 4.2 million
May 20, 4 AM $ 1
+0.00%
$ 120.37 million $ 4.16 million
May 20, 3 AM $ 1
+0.00%
$ 120.37 million $ 4.16 million
May 20, 2 AM $ 1
+0.00%
$ 120.38 million $ 4.15 million
May 20, 1 AM $ 1
+0.01%
$ 120.38 million $ 4.15 million
May 20, 12 AM $ 1
+0.00%
$ 120.38 million $ 4.09 million
May 19, 11 PM $ 1
+0.00%
$ 120.38 million $ 4.07 million
May 19, 10 PM $ 1
+0.00%
$ 120.37 million $ 4.01 million
May 19, 9 PM $ 1
+0.00%
$ 120.38 million $ 4.02 million
May 19, 8 PM $ 1
+0.00%
$ 120.38 million $ 4.23 million
May 19, 7 PM $ 1
+0.00%
$ 120.38 million $ 4.02 million
May 19, 6 PM $ 1
+0.00%
$ 120.38 million $ 1.95 million
May 19, 5 PM $ 1
-0.01%
$ 120.38 million $ 1.89 million
May 19, 4 PM $ 1
+0.00%
$ 120.39 million $ 1.88 million
May 19, 3 PM $ 1
-0.01%
$ 120.38 million $ 1.72 million
May 19, 2 PM $ 1
-0.01%
$ 120.4 million $ 1.78 million
May 19, 1 PM $ 1
+0.00%
$ 120.41 million $ 1.78 million
May 19, 12 PM $ 1
+0.01%
$ 120.41 million $ 1.76 million
May 19, 11 AM $ 1
-0.01%
$ 120.4 million $ 1.73 million
May 19, 10 AM $ 1
+0.00%
$ 120.41 million $ 1.73 million
May 19, 9 AM $ 1
+0.00%
$ 120.41 million $ 1.73 million
May 19, 8 AM $ 1
+0.01%
$ 120.4 million $ 1.43 million
May 19, 7 AM $ 1
+0.00%
$ 120.4 million $ 1.39 million
May 19, 6 AM $ 1
+0.00%
$ 120.4 million $ 1.78 million
May 19, 5 AM $ 1
-0.03%
$ 120.38 million $ 1.78 million
May 19, 4 AM $ 1
+0.01%
$ 120.42 million $ 2.47 million
May 19, 3 AM $ 1
+0.02%
$ 120.4 million $ 2.45 million
May 19, 2 AM $ 1
-0.01%
$ 120.38 million $ 2.46 million
May 19, 1 AM $ 1
+0.00%
$ 120.39 million $ 2.46 million
May 19, 12 AM $ 1
-0.01%
$ 120.39 million $ 2.46 million
May 18, 11 PM $ 1
-0.02%
$ 120.39 million $ 2.45 million
May 18, 10 PM $ 1
+0.01%
$ 120.41 million $ 2.46 million
May 18, 9 PM $ 1
+0.00%
$ 120.39 million $ 2.44 million
May 18, 8 PM $ 1
-0.01%
$ 120.39 million $ 2.23 million
May 18, 7 PM $ 1
+0.01%
$ 120.4 million $ 2.23 million
May 18, 6 PM $ 1
-0.01%
$ 120.39 million $ 3.12 million
May 18, 5 PM $ 1
+0.00%
$ 120.4 million $ 3.07 million
May 18, 4 PM $ 1
+0.00%
$ 120.39 million $ 2.97 million
May 18, 3 PM $ 1
+0.01%
$ 120.4 million $ 2.44 million
May 18, 2 PM $ 1
-0.01%
$ 120.39 million $ 2.26 million
May 18, 1 PM $ 1
+0.00%
$ 120.4 million $ 2.25 million
May 18, 12 PM $ 1
+0.01%
$ 120.4 million $ 2.46 million
May 18, 11 AM $ 1
+0.01%
$ 120.39 million $ 2.49 million
May 18, 10 AM $ 1
+0.00%
$ 120.38 million $ 2.5 million
May 18, 9 AM $ 1
+0.00%
$ 120.38 million $ 2.53 million