CASH Historical Data

CASH Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 1
+0.00%
$ 120.38 million $ 2.53 million
May 18, 8 AM $ 1
-0.01%
$ 120.38 million $ 3.68 million
May 18, 7 AM $ 1
+0.00%
$ 120.39 million $ 4.27 million
May 18, 6 AM $ 1
+0.00%
$ 120.39 million $ 4.2 million
May 18, 5 AM $ 1
+0.00%
$ 120.39 million $ 4.46 million
May 18, 4 AM $ 1
+0.00%
$ 120.38 million $ 3.77 million
May 18, 3 AM $ 1
+0.00%
$ 120.38 million $ 3.77 million
May 18, 2 AM $ 1
+0.00%
$ 120.38 million $ 3.78 million
May 18, 1 AM $ 1
+0.00%
$ 120.38 million $ 3.83 million
May 18, 12 AM $ 1
-0.01%
$ 120.38 million $ 3.88 million
May 17, 11 PM $ 0.999
-0.09%
$ 120.27 million $ 3.95 million
May 17, 10 PM $ 1
+0.00%
$ 120.38 million $ 3.94 million
May 17, 9 PM $ 1
-0.01%
$ 120.37 million $ 3.93 million
May 17, 8 PM $ 1
-0.01%
$ 120.38 million $ 5.49 million
May 17, 7 PM $ 1
+0.00%
$ 120.38 million $ 5.21 million
May 17, 6 PM $ 1
+0.00%
$ 120.38 million $ 4.71 million
May 17, 5 PM $ 1
+0.00%
$ 120.38 million $ 4.86 million
May 17, 4 PM $ 1
+0.00%
$ 120.38 million $ 5.66 million
May 17, 3 PM $ 1
+0.00%
$ 120.38 million $ 5.91 million
May 17, 2 PM $ 1
-0.01%
$ 120.39 million $ 6.11 million
May 17, 1 PM $ 1
+0.02%
$ 120.39 million $ 6.09 million
May 17, 12 PM $ 1
+0.00%
$ 120.38 million $ 8.95 million
May 17, 11 AM $ 1
-0.01%
$ 120.38 million $ 9.09 million
May 17, 10 AM $ 1
-0.01%
$ 120.39 million $ 9.16 million
May 17, 9 AM $ 1
+0.02%
$ 120.4 million $ 9.24 million
May 17, 8 AM $ 1
+0.00%
$ 120.38 million $ 9.96 million
May 17, 7 AM $ 1
+0.00%
$ 120.37 million $ 8.18 million
May 17, 6 AM $ 1
+0.00%
$ 120.37 million $ 8.19 million
May 17, 5 AM $ 1
-0.01%
$ 120.38 million $ 7.9 million
May 17, 4 AM $ 1
-0.01%
$ 120.39 million $ 7.77 million
May 17, 3 AM $ 1
+0.01%
$ 120.39 million $ 7.81 million
May 17, 2 AM $ 1
-0.01%
$ 120.38 million $ 7.79 million
May 17, 1 AM $ 1
+0.00%
$ 120.4 million $ 7.82 million
May 17, 12 AM $ 1
+0.00%
$ 120.39 million $ 7.81 million
May 16, 11 PM $ 1
+0.00%
$ 120.4 million $ 7.81 million
May 16, 10 PM $ 1
+0.01%
$ 120.4 million $ 7.81 million
May 16, 9 PM $ 1
+0.00%
$ 120.39 million $ 10.1 million
May 16, 8 PM $ 1
-0.01%
$ 120.39 million $ 16.15 million
May 16, 7 PM $ 1
+0.02%
$ 120.4 million $ 16.19 million
May 16, 6 PM $ 1
-0.01%
$ 120.37 million $ 16.15 million
May 16, 5 PM $ 1
+0.01%
$ 120.38 million $ 16 million
May 16, 4 PM $ 1
+0.01%
$ 120.37 million $ 15.71 million
May 16, 3 PM $ 1
+0.00%
$ 120.37 million $ 15.32 million
May 16, 2 PM $ 1
+0.00%
$ 120.37 million $ 16.13 million
May 16, 1 PM $ 1
+0.00%
$ 120.37 million $ 16.19 million
May 16, 12 PM $ 1
-0.02%
$ 120.37 million $ 16.03 million
May 16, 11 AM $ 1
+0.00%
$ 120.39 million $ 13.61 million
May 16, 10 AM $ 1
+0.00%
$ 120.39 million $ 13.5 million
May 16, 9 AM $ 1
+0.02%
$ 120.39 million $ 13.44 million
May 16, 8 AM $ 1
-0.01%
$ 120.37 million $ 15.13 million