CASH Historical Data

CASH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 1
+0.00%
$ 122.59 million $ 3.63 million
Jun 30, 2 AM $ 1
+0.01%
$ 122.6 million $ 3.61 million
Jun 30, 1 AM $ 1
+0.00%
$ 122.6 million $ 3.6 million
Jun 30, 12 AM $ 1
-0.15%
$ 122.6 million $ 3.64 million
Jun 29, 11 PM $ 1
+0.16%
$ 122.78 million $ 3.58 million
Jun 29, 10 PM $ 1
-0.01%
$ 122.58 million $ 3.45 million
Jun 29, 9 PM $ 1
+0.00%
$ 122.59 million $ 3.49 million
Jun 29, 8 PM $ 1
+0.02%
$ 122.59 million $ 3.52 million
Jun 29, 7 PM $ 1
+0.00%
$ 122.56 million $ 813,718
Jun 29, 6 PM $ 1
+0.00%
$ 122.56 million $ 763,603
Jun 29, 5 PM $ 1
+0.03%
$ 122.59 million $ 749,330
Jun 29, 4 PM $ 1
+0.00%
$ 122.56 million $ 748,942
Jun 29, 3 PM $ 1
+0.00%
$ 122.56 million $ 358,301
Jun 29, 2 PM $ 1
+0.00%
$ 122.56 million $ 331,215
Jun 29, 1 PM $ 1
+0.00%
$ 122.55 million $ 396,254
Jun 29, 12 PM $ 1
+0.00%
$ 122.55 million $ 379,260
Jun 29, 11 AM $ 1
+0.10%
$ 122.68 million $ 344,486
Jun 29, 10 AM $ 1
-0.01%
$ 122.56 million $ 341,419
Jun 29, 9 AM $ 1
-0.14%
$ 122.57 million $ 342,971
Jun 29, 8 AM $ 1
+0.00%
$ 122.56 million $ 349,181
Jun 29, 7 AM $ 1
+0.01%
$ 122.56 million $ 364,087
Jun 29, 6 AM $ 1
+0.00%
$ 122.56 million $ 374,896
Jun 29, 5 AM $ 1
-0.01%
$ 122.56 million $ 380,634
Jun 29, 4 AM $ 0.999
-0.03%
$ 122.53 million $ 360,367
Jun 29, 3 AM $ 1
-0.11%
$ 122.57 million $ 527,299
Jun 29, 2 AM $ 1
+0.10%
$ 122.7 million $ 520,097
Jun 29, 1 AM $ 1
+0.02%
$ 122.59 million $ 500,111
Jun 29, 12 AM $ 1
-0.04%
$ 122.56 million $ 448,937
Jun 28, 11 PM $ 1
-0.13%
$ 122.56 million $ 448,787
Jun 28, 10 PM $ 1
+0.00%
$ 122.56 million $ 448,706
Jun 28, 9 PM $ 1
+0.00%
$ 122.56 million $ 457,670
Jun 28, 8 PM $ 1
-0.04%
$ 122.56 million $ 453,500
Jun 28, 7 PM $ 1
+0.00%
$ 122.56 million $ 453,497
Jun 28, 6 PM $ 1
+0.21%
$ 122.86 million $ 453,459
Jun 28, 5 PM $ 1
+0.00%
$ 122.67 million $ 453,459
Jun 28, 4 PM $ 1
-0.01%
$ 122.66 million $ 443,373
Jun 28, 3 PM $ 0.999
-0.08%
$ 122.52 million $ 443,369
Jun 28, 2 PM $ 1
+0.00%
$ 122.61 million $ 443,369
Jun 28, 1 PM $ 1
+0.04%
$ 122.61 million $ 433,735
Jun 28, 12 PM $ 1
-0.08%
$ 122.56 million $ 415,818
Jun 28, 11 AM $ 1
+0.00%
$ 122.72 million $ 401,589
Jun 28, 10 AM $ 1
+0.00%
$ 122.56 million $ 434,321
Jun 28, 9 AM $ 1
+0.00%
$ 122.56 million $ 434,884
Jun 28, 8 AM $ 1
+0.00%
$ 122.56 million $ 434,446
Jun 28, 7 AM $ 1
+0.00%
$ 122.56 million $ 438,647
Jun 28, 6 AM $ 1
+0.00%
$ 122.56 million $ 433,929
Jun 28, 5 AM $ 1
+0.00%
$ 122.57 million $ 449,111
Jun 28, 4 AM $ 1
+0.04%
$ 122.57 million $ 466,958
Jun 28, 3 AM $ 0.999
+0.00%
$ 122.51 million $ 381,161
Jun 28, 2 AM $ 0.999
-0.16%
$ 122.51 million $ 392,102