CASH Historical Data

CASH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 1
+0.06%
$ 100.86 million $ 1.95 million
Mar 12, 3 AM $ 0.999
-0.15%
$ 100.8 million $ 1.87 million
Mar 12, 2 AM $ 1
+0.00%
$ 100.9 million $ 5.48 million
Mar 12, 1 AM $ 1
+0.15%
$ 100.91 million $ 5.49 million
Mar 12, 12 AM $ 0.999
-0.06%
$ 100.76 million $ 5.78 million
Mar 11, 11 PM $ 0.999
-0.02%
$ 100.82 million $ 5.28 million
Mar 11, 10 PM $ 1
+0.00%
$ 100.83 million $ 4.38 million
Mar 11, 9 PM $ 1
+0.03%
$ 100.84 million $ 4.36 million
Mar 11, 8 PM $ 0.999
-0.07%
$ 100.81 million $ 4.36 million
Mar 11, 7 PM $ 1
-0.02%
$ 100.88 million $ 4.38 million
Mar 11, 6 PM $ 1
+0.04%
$ 100.9 million $ 4.12 million
Mar 11, 5 PM $ 1
-0.01%
$ 100.85 million $ 3.26 million
Mar 11, 4 PM $ 1
-0.01%
$ 100.86 million $ 3.24 million
Mar 11, 3 PM $ 1
+0.00%
$ 100.87 million $ 3.27 million
Mar 11, 2 PM $ 1
+0.00%
$ 100.87 million $ 3.3 million
Mar 11, 1 PM $ 1
-0.01%
$ 100.87 million $ 3.72 million
Mar 11, 12 PM $ 1
+0.01%
$ 100.88 million $ 3.71 million
Mar 11, 11 AM $ 1
-0.01%
$ 100.87 million $ 3.71 million
Mar 11, 10 AM $ 1
+0.01%
$ 100.88 million $ 3.68 million
Mar 11, 9 AM $ 1
-0.01%
$ 100.87 million $ 3.65 million
Mar 11, 8 AM $ 1
+0.01%
$ 100.88 million $ 3.32 million
Mar 11, 7 AM $ 1
-0.01%
$ 100.86 million $ 2.7 million
Mar 11, 6 AM $ 1
-0.06%
$ 100.87 million $ 2.71 million
Mar 11, 5 AM $ 1
+0.07%
$ 100.93 million $ 2.72 million
Mar 11, 4 AM $ 1
-0.01%
$ 100.86 million $ 2.72 million
Mar 11, 3 AM $ 1
+0.02%
$ 100.87 million $ 2.92 million
Mar 11, 2 AM $ 0.997
-0.27%
$ 100.62 million $ 3.81 million
Mar 11, 1 AM $ 1
+0.02%
$ 100.89 million $ 3.77 million
Mar 11, 12 AM $ 1
+0.00%
$ 100.87 million $ 3.04 million
Mar 10, 11 PM $ 1
+0.00%
$ 100.87 million $ 3.05 million
Mar 10, 10 PM $ 1
+0.00%
$ 100.87 million $ 3.68 million
Mar 10, 9 PM $ 1
+0.00%
$ 100.87 million $ 4.28 million
Mar 10, 8 PM $ 1
+0.00%
$ 100.87 million $ 6.3 million
Mar 10, 7 PM $ 1
+0.00%
$ 100.87 million $ 6.12 million
Mar 10, 6 PM $ 1
+0.00%
$ 100.87 million $ 8.71 million
Mar 10, 5 PM $ 1
+0.00%
$ 100.87 million $ 8.79 million
Mar 10, 4 PM $ 1
+0.02%
$ 100.89 million $ 8.97 million
Mar 10, 3 PM $ 1
-0.02%
$ 100.87 million $ 9.35 million
Mar 10, 2 PM $ 1
-0.01%
$ 100.89 million $ 10.64 million
Mar 10, 1 PM $ 1
+0.04%
$ 100.9 million $ 10.55 million
Mar 10, 12 PM $ 1
-0.04%
$ 100.86 million $ 11.23 million
Mar 10, 11 AM $ 1
+0.00%
$ 100.9 million $ 11.62 million
Mar 10, 10 AM $ 1
+0.00%
$ 100.9 million $ 11.86 million
Mar 10, 9 AM $ 1
+0.00%
$ 100.9 million $ 11.9 million
Mar 10, 8 AM $ 1
+0.00%
$ 100.9 million $ 14.94 million
Mar 10, 7 AM $ 1
+0.00%
$ 100.9 million $ 15.27 million
Mar 10, 6 AM $ 1
+0.00%
$ 100.9 million $ 15.31 million
Mar 10, 5 AM $ 1
+0.00%
$ 100.9 million $ 15.29 million
Mar 10, 4 AM $ 1
+0.00%
$ 100.9 million $ 15.33 million
Mar 10, 3 AM $ 1
+0.04%
$ 100.93 million $ 15.12 million