CASH Historical Data

CASH Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 1
+0.02%
$ 120.39 million $ 13.44 million
May 16, 8 AM $ 1
-0.01%
$ 120.37 million $ 15.13 million
May 16, 7 AM $ 1
+0.01%
$ 120.39 million $ 17.05 million
May 16, 6 AM $ 1
+0.00%
$ 120.38 million $ 17.2 million
May 16, 5 AM $ 1
-0.01%
$ 120.39 million $ 17.64 million
May 16, 4 AM $ 1
+0.01%
$ 120.4 million $ 17.54 million
May 16, 3 AM $ 1
+0.01%
$ 120.39 million $ 17.68 million
May 16, 2 AM $ 1
+0.00%
$ 120.38 million $ 17.68 million
May 16, 1 AM $ 1
-0.02%
$ 120.38 million $ 17.6 million
May 16, 12 AM $ 1
+0.00%
$ 120.4 million $ 17.96 million
May 15, 11 PM $ 1
+0.01%
$ 120.4 million $ 17.91 million
May 15, 10 PM $ 1
+0.00%
$ 120.38 million $ 18.49 million
May 15, 9 PM $ 1
+0.00%
$ 120.39 million $ 18.56 million
May 15, 8 PM $ 1
+0.00%
$ 120.39 million $ 10.63 million
May 15, 7 PM $ 1
+0.00%
$ 120.41 million $ 10.59 million
May 15, 6 PM $ 1
+0.01%
$ 120.41 million $ 10.58 million
May 15, 5 PM $ 1
-0.02%
$ 120.39 million $ 11.2 million
May 15, 4 PM $ 1
+0.00%
$ 120.41 million $ 11.3 million
May 15, 3 PM $ 1
+0.00%
$ 120.41 million $ 11.43 million
May 15, 2 PM $ 1
+0.00%
$ 120.41 million $ 11.41 million
May 15, 1 PM $ 1
+0.00%
$ 120.41 million $ 12.84 million
May 15, 12 PM $ 1
+0.00%
$ 120.41 million $ 12.63 million
May 15, 11 AM $ 1
+0.00%
$ 120.4 million $ 12.19 million
May 15, 10 AM $ 1
+0.00%
$ 120.4 million $ 14.33 million
May 15, 9 AM $ 1
+0.00%
$ 120.4 million $ 14.47 million
May 15, 8 AM $ 1
-0.01%
$ 120.39 million $ 14.46 million
May 15, 7 AM $ 1
+0.01%
$ 120.4 million $ 10.36 million
May 15, 6 AM $ 1
+0.00%
$ 120.4 million $ 9.96 million
May 15, 5 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
May 15, 4 AM $ 1
+0.00%
$ 120.4 million $ 9.94 million
May 15, 3 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
May 15, 2 AM $ 1
+0.00%
$ 120.4 million $ 10.52 million
May 15, 1 AM $ 1
+0.00%
$ 120.41 million $ 10.8 million
May 15, 12 AM $ 1
+0.01%
$ 120.4 million $ 10.76 million
May 14, 11 PM $ 1
-0.01%
$ 120.39 million $ 19.54 million
May 14, 10 PM $ 1
+0.01%
$ 120.4 million $ 19.23 million
May 14, 9 PM $ 1
-0.01%
$ 120.39 million $ 19.23 million
May 14, 8 PM $ 1
+0.00%
$ 120.4 million $ 17.58 million
May 14, 7 PM $ 1
+0.02%
$ 120.41 million $ 17.63 million
May 14, 6 PM $ 1
+0.06%
$ 120.38 million $ 19.5 million
May 14, 5 PM $ 0.999
-0.07%
$ 120.31 million $ 19.72 million
May 14, 4 PM $ 1
-0.01%
$ 120.4 million $ 19.5 million
May 14, 3 PM $ 1
+0.00%
$ 120.41 million $ 19.45 million
May 14, 2 PM $ 1
+0.00%
$ 120.41 million $ 18.59 million
May 14, 1 PM $ 1
+0.00%
$ 120.41 million $ 17.39 million
May 14, 12 PM $ 1
+0.00%
$ 120.4 million $ 17.4 million
May 14, 11 AM $ 1
-0.01%
$ 120.4 million $ 17.41 million
May 14, 10 AM $ 1
+0.01%
$ 120.41 million $ 16.29 million
May 14, 9 AM $ 1
+0.00%
$ 120.4 million $ 15.24 million
May 14, 8 AM $ 1
+0.00%
$ 120.4 million $ 25.61 million