CASH Historical Data

CASH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 1
+0.04%
$ 100.93 million $ 15.12 million
Mar 10, 2 AM $ 1
-0.01%
$ 100.9 million $ 24.09 million
Mar 10, 1 AM $ 1
+0.04%
$ 100.91 million $ 24.56 million
Mar 10, 12 AM $ 1
-0.01%
$ 100.87 million $ 24.48 million
Mar 9, 11 PM $ 1
-0.01%
$ 100.88 million $ 24.52 million
Mar 9, 10 PM $ 1
-0.01%
$ 100.87 million $ 23.52 million
Mar 9, 9 PM $ 1
-0.01%
$ 100.88 million $ 23.79 million
Mar 9, 8 PM $ 1
+0.01%
$ 100.91 million $ 23.81 million
Mar 9, 7 PM $ 1
+0.03%
$ 100.9 million $ 24.49 million
Mar 9, 6 PM $ 1
-0.06%
$ 100.87 million $ 17.75 million
Mar 9, 5 PM $ 1
+0.06%
$ 100.94 million $ 18.04 million
Mar 9, 4 PM $ 1
-0.01%
$ 100.87 million $ 17.54 million
Mar 9, 3 PM $ 1
+0.01%
$ 100.89 million $ 17.1 million
Mar 9, 2 PM $ 1
-0.01%
$ 100.88 million $ 15.82 million
Mar 9, 1 PM $ 1
-0.01%
$ 100.89 million $ 14.82 million
Mar 9, 12 PM $ 1
+0.02%
$ 100.9 million $ 14.45 million
Mar 9, 11 AM $ 1
-0.01%
$ 100.88 million $ 13.59 million
Mar 9, 10 AM $ 1
+0.06%
$ 100.95 million $ 13.33 million
Mar 9, 9 AM $ 1
-0.03%
$ 100.89 million $ 13.04 million
Mar 9, 8 AM $ 1
+0.00%
$ 100.92 million $ 9.83 million
Mar 9, 7 AM $ 1
+0.00%
$ 100.92 million $ 8.86 million
Mar 9, 6 AM $ 1
+0.00%
$ 100.93 million $ 8.93 million
Mar 9, 5 AM $ 1
-0.01%
$ 100.93 million $ 9.48 million
Mar 9, 4 AM $ 1
-0.05%
$ 100.94 million $ 9.12 million
Mar 9, 3 AM $ 1
-0.01%
$ 100.9 million $ 9.07 million
Mar 9, 2 AM $ 1
-0.01%
$ 100.91 million $ 17.54 million
Mar 9, 1 AM $ 1
+0.00%
$ 100.92 million $ 16.39 million
Mar 9, 12 AM $ 1
+0.01%
$ 100.91 million $ 16.32 million
Mar 8, 11 PM $ 1
+0.01%
$ 100.91 million $ 16.01 million
Mar 8, 10 PM $ 1
-0.02%
$ 100.9 million $ 15.65 million
Mar 8, 9 PM $ 1
+0.01%
$ 100.91 million $ 14.1 million
Mar 8, 8 PM $ 1
+0.00%
$ 100.9 million $ 11.4 million
Mar 8, 7 PM $ 1
+0.00%
$ 100.9 million $ 7.87 million
Mar 8, 6 PM $ 1
+0.02%
$ 100.91 million $ 7.83 million
Mar 8, 5 PM $ 1
+0.00%
$ 100.9 million $ 7.09 million
Mar 8, 4 PM $ 1
+0.00%
$ 100.9 million $ 7.14 million
Mar 8, 3 PM $ 1
+0.01%
$ 100.9 million $ 6.98 million
Mar 8, 2 PM $ 1
-0.02%
$ 100.9 million $ 7.21 million
Mar 8, 1 PM $ 1
+0.02%
$ 100.92 million $ 6.97 million
Mar 8, 12 PM $ 1
-0.02%
$ 100.9 million $ 4.17 million
Mar 8, 11 AM $ 1
+0.00%
$ 100.92 million $ 3.97 million
Mar 8, 10 AM $ 1
+0.00%
$ 100.92 million $ 3.94 million
Mar 8, 9 AM $ 1
+0.00%
$ 100.92 million $ 3.95 million
Mar 8, 8 AM $ 1
+0.00%
$ 100.92 million $ 3.93 million
Mar 8, 7 AM $ 1
+0.01%
$ 100.92 million $ 3.8 million
Mar 8, 6 AM $ 1
+0.02%
$ 100.91 million $ 3.57 million
Mar 8, 5 AM $ 1
+0.00%
$ 100.89 million $ 2.2 million
Mar 8, 4 AM $ 1
-0.03%
$ 100.9 million $ 2.28 million
Mar 8, 3 AM $ 1
+0.02%
$ 100.93 million $ 2.86 million
Mar 8, 2 AM $ 1
+0.01%
$ 100.91 million $ 14.32 million