CASH Historical Data

CASH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.999
-0.16%
$ 122.51 million $ 392,102
Jun 28, 1 AM $ 1
+0.08%
$ 122.7 million $ 416,799
Jun 28, 12 AM $ 1
+0.04%
$ 122.61 million $ 448,217
Jun 27, 11 PM $ 1
+0.00%
$ 122.56 million $ 480,670
Jun 27, 10 PM $ 1
+0.00%
$ 122.56 million $ 507,982
Jun 27, 9 PM $ 1
-0.15%
$ 122.56 million $ 460,083
Jun 27, 8 PM $ 1
+0.00%
$ 122.74 million $ 445,712
Jun 27, 7 PM $ 1
+0.00%
$ 122.74 million $ 445,755
Jun 27, 6 PM $ 1
+0.00%
$ 122.74 million $ 445,755
Jun 27, 5 PM $ 1
+0.15%
$ 122.74 million $ 445,806
Jun 27, 4 PM $ 1
+0.01%
$ 122.56 million $ 570,389
Jun 27, 3 PM $ 0.999
-0.03%
$ 122.55 million $ 6.45 million
Jun 27, 2 PM $ 1
+0.03%
$ 122.59 million $ 6.49 million
Jun 27, 1 PM $ 1
-0.09%
$ 122.55 million $ 6.48 million
Jun 27, 12 PM $ 1
+0.06%
$ 122.67 million $ 6.51 million
Jun 27, 11 AM $ 1
+0.02%
$ 122.59 million $ 6.55 million
Jun 27, 10 AM $ 1
-0.01%
$ 122.55 million $ 6.58 million
Jun 27, 9 AM $ 1
+0.00%
$ 122.56 million $ 6.6 million
Jun 27, 8 AM $ 1
+0.00%
$ 122.56 million $ 6.59 million
Jun 27, 7 AM $ 1
+0.00%
$ 122.56 million $ 6.57 million
Jun 27, 6 AM $ 1
+0.00%
$ 122.56 million $ 6.56 million
Jun 27, 5 AM $ 1
+0.00%
$ 122.56 million $ 6.55 million
Jun 27, 4 AM $ 1
+0.00%
$ 122.56 million $ 6.52 million
Jun 27, 3 AM $ 1
+0.00%
$ 122.57 million $ 6.41 million
Jun 27, 2 AM $ 1
+0.00%
$ 122.57 million $ 6.4 million
Jun 27, 1 AM $ 1
+0.00%
$ 122.57 million $ 6.4 million
Jun 27, 12 AM $ 1
+0.00%
$ 122.57 million $ 6.4 million
Jun 26, 11 PM $ 1
+0.00%
$ 122.57 million $ 6.41 million
Jun 26, 10 PM $ 1
+0.00%
$ 122.57 million $ 6.38 million
Jun 26, 9 PM $ 1
+0.00%
$ 122.57 million $ 6.39 million
Jun 26, 8 PM $ 1
-0.08%
$ 122.57 million $ 6.4 million
Jun 26, 7 PM $ 1
+0.05%
$ 122.66 million $ 6.7 million
Jun 26, 6 PM $ 1
+0.02%
$ 122.6 million $ 6.9 million
Jun 26, 5 PM $ 1
+0.00%
$ 122.57 million $ 6.93 million
Jun 26, 4 PM $ 1
-0.11%
$ 122.57 million $ 6.81 million
Jun 26, 3 PM $ 1
+0.11%
$ 122.7 million $ 1.34 million
Jun 26, 2 PM $ 1
+0.00%
$ 122.56 million $ 977,069
Jun 26, 1 PM $ 1
+0.00%
$ 120.37 million $ 916,034
Jun 26, 12 PM $ 1
+0.00%
$ 120.37 million $ 949,462
Jun 26, 11 AM $ 1
+0.00%
$ 120.37 million $ 924,115
Jun 26, 10 AM $ 1
+0.00%
$ 120.37 million $ 889,318
Jun 26, 9 AM $ 1
+0.00%
$ 120.37 million $ 877,453
Jun 26, 8 AM $ 1
+0.00%
$ 120.37 million $ 888,682
Jun 26, 7 AM $ 1
+0.00%
$ 120.37 million $ 894,154
Jun 26, 6 AM $ 1
-0.02%
$ 120.37 million $ 926,735
Jun 26, 5 AM $ 1
+0.00%
$ 120.4 million $ 948,078
Jun 26, 4 AM $ 1
+0.00%
$ 120.4 million $ 972,755
Jun 26, 3 AM $ 1
+0.02%
$ 120.4 million $ 982,676
Jun 26, 2 AM $ 1
+0.00%
$ 120.37 million $ 974,083
Jun 26, 1 AM $ 1
+0.00%
$ 120.37 million $ 958,306