CASH Historical Data

CASH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 1
+0.02%
$ 100.93 million $ 2.86 million
Mar 8, 2 AM $ 1
+0.01%
$ 100.91 million $ 14.32 million
Mar 8, 1 AM $ 1
+0.00%
$ 100.9 million $ 14.26 million
Mar 8, 12 AM $ 1
-0.01%
$ 100.9 million $ 14.26 million
Mar 7, 11 PM $ 1
+0.01%
$ 100.91 million $ 14.29 million
Mar 7, 10 PM $ 1
-0.03%
$ 100.9 million $ 14.28 million
Mar 7, 9 PM $ 1
-0.02%
$ 100.9 million $ 17.93 million
Mar 7, 8 PM $ 1
+0.00%
$ 100.92 million $ 17.43 million
Mar 7, 7 PM $ 1
+0.00%
$ 100.92 million $ 17.38 million
Mar 7, 6 PM $ 1
+0.01%
$ 100.92 million $ 17.36 million
Mar 7, 5 PM $ 1
+0.01%
$ 100.92 million $ 18.54 million
Mar 7, 4 PM $ 1
+0.00%
$ 100.91 million $ 17.96 million
Mar 7, 3 PM $ 1
-0.01%
$ 100.91 million $ 17.87 million
Mar 7, 2 PM $ 1
+0.00%
$ 100.9 million $ 17.82 million
Mar 7, 1 PM $ 1
-0.03%
$ 100.9 million $ 17.81 million
Mar 7, 12 PM $ 1
+0.01%
$ 100.94 million $ 17.61 million
Mar 7, 11 AM $ 1
+0.00%
$ 100.93 million $ 17.67 million
Mar 7, 10 AM $ 1
+0.00%
$ 100.92 million $ 17.66 million
Mar 7, 9 AM $ 1
+0.00%
$ 100.93 million $ 17.67 million
Mar 7, 8 AM $ 1
+0.00%
$ 100.93 million $ 17.92 million
Mar 7, 7 AM $ 1
-0.02%
$ 100.91 million $ 18.63 million
Mar 7, 6 AM $ 1
+0.00%
$ 100.93 million $ 18.92 million
Mar 7, 5 AM $ 1
+0.00%
$ 100.93 million $ 21.26 million
Mar 7, 4 AM $ 1
+0.02%
$ 100.92 million $ 21.26 million
Mar 7, 3 AM $ 1
+0.00%
$ 100.91 million $ 22.37 million
Mar 7, 2 AM $ 1
+0.00%
$ 100.91 million $ 22.49 million
Mar 7, 1 AM $ 1
-0.02%
$ 100.91 million $ 22.72 million
Mar 7, 12 AM $ 1
+0.01%
$ 100.92 million $ 22.65 million
Mar 6, 11 PM $ 1
+0.01%
$ 100.9 million $ 22.59 million
Mar 6, 10 PM $ 1
+0.00%
$ 100.89 million $ 22.83 million
Mar 6, 9 PM $ 1
+0.00%
$ 100.89 million $ 16.07 million
Mar 6, 8 PM $ 1
-0.01%
$ 100.88 million $ 16.04 million
Mar 6, 7 PM $ 1
-0.01%
$ 100.89 million $ 16.17 million
Mar 6, 6 PM $ 1
+0.01%
$ 100.9 million $ 16.06 million
Mar 6, 5 PM $ 1
-0.02%
$ 100.89 million $ 14.46 million
Mar 6, 4 PM $ 1
+0.02%
$ 100.91 million $ 15.49 million
Mar 6, 3 PM $ 1
+0.01%
$ 100.89 million $ 18.34 million
Mar 6, 2 PM $ 1
-0.05%
$ 100.87 million $ 29.85 million
Mar 6, 1 PM $ 1
+0.01%
$ 100.92 million $ 29.52 million
Mar 6, 12 PM $ 1
+0.00%
$ 100.91 million $ 29.47 million
Mar 6, 11 AM $ 1
+0.00%
$ 100.91 million $ 29.39 million
Mar 6, 10 AM $ 1
+0.09%
$ 100.91 million $ 29.38 million
Mar 6, 9 AM $ 1
-0.02%
$ 100.89 million $ 29.38 million
Mar 6, 8 AM $ 1
+0.01%
$ 100.91 million $ 28.65 million
Mar 6, 7 AM $ 1
+0.02%
$ 100.9 million $ 27.58 million
Mar 6, 6 AM $ 1
-0.03%
$ 100.88 million $ 26.64 million
Mar 6, 5 AM $ 1
+0.00%
$ 100.9 million $ 22.16 million
Mar 6, 4 AM $ 1
+0.01%
$ 100.91 million $ 22.15 million
Mar 6, 3 AM $ 1
+0.01%
$ 100.9 million $ 21.25 million
Mar 6, 2 AM $ 1
+0.01%
$ 100.89 million $ 38.94 million