CASH Historical Data

CASH Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 1
+0.00%
$ 120.4 million $ 15.24 million
May 14, 8 AM $ 1
+0.00%
$ 120.4 million $ 25.61 million
May 14, 7 AM $ 1
-0.01%
$ 120.4 million $ 27.36 million
May 14, 6 AM $ 1
+0.00%
$ 120.41 million $ 28.39 million
May 14, 5 AM $ 1
+0.01%
$ 120.42 million $ 29.1 million
May 14, 4 AM $ 1
+0.00%
$ 120.4 million $ 29.07 million
May 14, 3 AM $ 1
+0.00%
$ 120.4 million $ 28.74 million
May 14, 2 AM $ 1
-0.01%
$ 120.41 million $ 28.42 million
May 14, 1 AM $ 1
+0.01%
$ 120.42 million $ 28.21 million
May 14, 12 AM $ 1
+0.01%
$ 120.42 million $ 27.93 million
May 13, 11 PM $ 1
+0.02%
$ 120.41 million $ 19.67 million
May 13, 10 PM $ 1
+0.05%
$ 120.38 million $ 20.63 million
May 13, 9 PM $ 0.999
-0.06%
$ 120.32 million $ 21.56 million
May 13, 8 PM $ 1
+0.00%
$ 120.39 million $ 23.45 million
May 13, 7 PM $ 1
+0.00%
$ 120.39 million $ 25.86 million
May 13, 6 PM $ 1
+0.00%
$ 120.41 million $ 25.15 million
May 13, 5 PM $ 1
+0.00%
$ 120.41 million $ 26.23 million
May 13, 4 PM $ 1
+0.02%
$ 120.4 million $ 30.62 million
May 13, 3 PM $ 1
-0.01%
$ 120.38 million $ 32.4 million
May 13, 2 PM $ 1
+0.01%
$ 120.41 million $ 31.93 million
May 13, 1 PM $ 1
-0.02%
$ 120.38 million $ 31.44 million
May 13, 12 PM $ 1
+0.02%
$ 120.4 million $ 31.75 million
May 13, 11 AM $ 1
-0.02%
$ 120.38 million $ 32.65 million
May 13, 10 AM $ 1
+0.00%
$ 120.4 million $ 32.63 million
May 13, 9 AM $ 1
+0.07%
$ 120.4 million $ 32.58 million
May 13, 8 AM $ 0.999
-0.02%
$ 120.31 million $ 26.92 million
May 13, 7 AM $ 0.999
-0.02%
$ 120.34 million $ 20.25 million
May 13, 6 AM $ 1
+0.03%
$ 120.36 million $ 19.22 million
May 13, 5 AM $ 0.999
-0.02%
$ 120.33 million $ 18.23 million
May 13, 4 AM $ 0.999
+0.00%
$ 120.34 million $ 18.22 million
May 13, 3 AM $ 0.999
+0.00%
$ 120.34 million $ 18.41 million
May 13, 2 AM $ 0.999
+0.00%
$ 120.34 million $ 18.6 million
May 13, 1 AM $ 0.999
+0.00%
$ 120.34 million $ 18.63 million
May 13, 12 AM $ 0.999
-0.01%
$ 120.34 million $ 18.64 million
May 12, 11 PM $ 0.999
+0.00%
$ 120.35 million $ 17.76 million
May 12, 10 PM $ 0.999
-0.01%
$ 120.35 million $ 19.04 million
May 12, 9 PM $ 1
-0.02%
$ 120.37 million $ 18.57 million
May 12, 8 PM $ 1
+0.02%
$ 120.39 million $ 17.52 million
May 12, 7 PM $ 1
+0.00%
$ 120.37 million $ 14.79 million
May 12, 6 PM $ 1
-0.01%
$ 120.37 million $ 14.04 million
May 12, 5 PM $ 1
+0.00%
$ 120.38 million $ 12.35 million
May 12, 4 PM $ 1
+0.03%
$ 120.38 million $ 9.2 million
May 12, 3 PM $ 1
+0.00%
$ 120.35 million $ 6.14 million
May 12, 2 PM $ 1
-0.01%
$ 120.36 million $ 6.28 million
May 12, 1 PM $ 1
-0.01%
$ 120.36 million $ 6.32 million
May 12, 12 PM $ 1
+0.00%
$ 120.37 million $ 6 million
May 12, 11 AM $ 1
+0.00%
$ 120.36 million $ 5.09 million
May 12, 10 AM $ 1
+0.01%
$ 120.36 million $ 5.22 million
May 12, 9 AM $ 1
+0.01%
$ 120.35 million $ 5.22 million
May 12, 8 AM $ 0.999
-0.02%
$ 120.34 million $ 5.22 million