CASH Historical Data

CASH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 1
+0.00%
$ 120.37 million $ 958,306
Jun 26, 12 AM $ 1
+0.00%
$ 120.37 million $ 939,821
Jun 25, 11 PM $ 1
+0.00%
$ 120.37 million $ 952,352
Jun 25, 10 PM $ 1
+0.00%
$ 120.37 million $ 944,437
Jun 25, 9 PM $ 1
+0.00%
$ 120.37 million $ 956,994
Jun 25, 8 PM $ 1
+0.03%
$ 120.37 million $ 1.15 million
Jun 25, 7 PM $ 0.999
-0.02%
$ 120.33 million $ 896,258
Jun 25, 6 PM $ 1
+0.00%
$ 120.37 million $ 692,600
Jun 25, 5 PM $ 1
-0.01%
$ 120.37 million $ 656,590
Jun 25, 4 PM $ 1
+0.00%
$ 120.38 million $ 656,965
Jun 25, 3 PM $ 1
+0.01%
$ 120.38 million $ 613,057
Jun 25, 2 PM $ 1
+0.01%
$ 120.37 million $ 945,273
Jun 25, 1 PM $ 1
-0.01%
$ 120.36 million $ 944,375
Jun 25, 12 PM $ 1
+0.00%
$ 120.37 million $ 895,246
Jun 25, 11 AM $ 1
+0.00%
$ 120.37 million $ 866,199
Jun 25, 10 AM $ 1
+0.00%
$ 120.37 million $ 853,113
Jun 25, 9 AM $ 1
+0.01%
$ 120.37 million $ 835,031
Jun 25, 8 AM $ 1
-0.01%
$ 120.36 million $ 818,127
Jun 25, 7 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million
Jun 25, 6 AM $ 1
+0.00%
$ 120.37 million $ 1.05 million
Jun 25, 5 AM $ 1
+0.00%
$ 120.37 million $ 1.02 million
Jun 25, 4 AM $ 1
+0.22%
$ 120.63 million $ 1.02 million
Jun 25, 3 AM $ 1
+0.00%
$ 120.37 million $ 1.05 million
Jun 25, 2 AM $ 1
+0.00%
$ 120.37 million $ 1.11 million
Jun 25, 1 AM $ 1
+0.00%
$ 120.37 million $ 1.13 million
Jun 25, 12 AM $ 1
+0.00%
$ 120.37 million $ 1.13 million
Jun 24, 11 PM $ 1
+0.00%
$ 120.39 million $ 1.11 million
Jun 24, 10 PM $ 1
+0.00%
$ 120.41 million $ 1.11 million
Jun 24, 9 PM $ 1
+0.04%
$ 120.41 million $ 1.11 million
Jun 24, 8 PM $ 1
+0.00%
$ 120.37 million $ 959,032
Jun 24, 7 PM $ 1
-0.02%
$ 120.37 million $ 924,124
Jun 24, 6 PM $ 1
-0.02%
$ 120.39 million $ 930,438
Jun 24, 5 PM $ 1
+0.01%
$ 120.41 million $ 962,621
Jun 24, 4 PM $ 1
+0.01%
$ 120.4 million $ 990,001
Jun 24, 3 PM $ 1
+0.03%
$ 120.39 million $ 1.03 million
Jun 24, 2 PM $ 1
+0.00%
$ 120.36 million $ 694,458
Jun 24, 1 PM $ 1
+0.00%
$ 120.48 million $ 722,906
Jun 24, 12 PM $ 1
+0.00%
$ 120.47 million $ 739,107
Jun 24, 11 AM $ 1
+0.00%
$ 120.48 million $ 739,121
Jun 24, 10 AM $ 1
+0.13%
$ 120.47 million $ 739,120
Jun 24, 9 AM $ 0.999
+0.00%
$ 120.31 million $ 765,308
Jun 24, 8 AM $ 0.999
-0.04%
$ 120.31 million $ 765,308
Jun 24, 7 AM $ 1
-0.09%
$ 120.36 million $ 504,726
Jun 24, 6 AM $ 1
+0.00%
$ 120.47 million $ 504,712
Jun 24, 5 AM $ 1
+0.00%
$ 120.36 million $ 511,708
Jun 24, 4 AM $ 1
+0.00%
$ 120.36 million $ 509,482
Jun 24, 3 AM $ 1
+0.00%
$ 120.36 million $ 518,529
Jun 24, 2 AM $ 1
+0.00%
$ 120.36 million $ 465,929
Jun 24, 1 AM $ 1
+0.00%
$ 120.36 million $ 450,276
Jun 24, 12 AM $ 1
+0.00%
$ 120.36 million $ 434,748