CASH Historical Data

CASH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 1
+0.01%
$ 100.9 million $ 21.25 million
Mar 6, 2 AM $ 1
+0.01%
$ 100.89 million $ 38.94 million
Mar 6, 1 AM $ 1
+0.01%
$ 100.88 million $ 38.41 million
Mar 6, 12 AM $ 1
+0.03%
$ 100.89 million $ 38 million
Mar 5, 11 PM $ 1
-0.01%
$ 100.86 million $ 37.72 million
Mar 5, 10 PM $ 1
+0.01%
$ 100.88 million $ 37.74 million
Mar 5, 9 PM $ 1
+0.00%
$ 100.87 million $ 35.25 million
Mar 5, 8 PM $ 1
+0.00%
$ 100.87 million $ 36.01 million
Mar 5, 7 PM $ 1
+0.00%
$ 100.87 million $ 36.27 million
Mar 5, 6 PM $ 1
-0.01%
$ 100.86 million $ 36.19 million
Mar 5, 5 PM $ 1
+0.01%
$ 100.87 million $ 36.39 million
Mar 5, 4 PM $ 1
+0.03%
$ 100.85 million $ 34.32 million
Mar 5, 3 PM $ 0.999
-0.09%
$ 100.81 million $ 30.19 million
Mar 5, 2 PM $ 1
+0.07%
$ 100.97 million $ 6.33 million
Mar 5, 1 PM $ 1
-0.01%
$ 100.89 million $ 6.33 million
Mar 5, 12 PM $ 1
+0.02%
$ 100.91 million $ 6.27 million
Mar 5, 11 AM $ 1
-0.02%
$ 100.87 million $ 7.02 million
Mar 5, 10 AM $ 1
+0.00%
$ 100.89 million $ 7.01 million
Mar 5, 9 AM $ 0.999
-0.11%
$ 100.78 million $ 6.78 million
Mar 5, 8 AM $ 1
+0.00%
$ 100.89 million $ 7.65 million
Mar 5, 7 AM $ 1
-0.02%
$ 100.87 million $ 7.65 million
Mar 5, 6 AM $ 1
+0.00%
$ 100.89 million $ 7.48 million
Mar 5, 5 AM $ 1
+0.00%
$ 100.89 million $ 7.4 million
Mar 5, 4 AM $ 1
+0.00%
$ 100.89 million $ 7.13 million
Mar 5, 3 AM $ 1
-0.03%
$ 100.86 million $ 6.93 million
Mar 5, 2 AM $ 1
+0.08%
$ 100.88 million $ 14.83 million
Mar 5, 1 AM $ 0.999
-0.06%
$ 100.81 million $ 14.78 million
Mar 5, 12 AM $ 1
+0.00%
$ 100.87 million $ 14.86 million
Mar 4, 11 PM $ 1
+0.00%
$ 100.87 million $ 14.94 million
Mar 4, 10 PM $ 1
-0.01%
$ 100.87 million $ 13.31 million
Mar 4, 9 PM $ 1
+0.01%
$ 100.88 million $ 10.09 million
Mar 4, 8 PM $ 1
-0.01%
$ 100.88 million $ 7.72 million
Mar 4, 7 PM $ 1
+0.00%
$ 100.89 million $ 6.87 million
Mar 4, 6 PM $ 1
+0.01%
$ 100.89 million $ 6.41 million
Mar 4, 5 PM $ 1
+0.01%
$ 100.87 million $ 5.43 million
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 3.07 million
Mar 4, 1 PM $ 1
+0.10%
$ 101.04 million $ 2.85 million
Mar 4, 12 PM $ 1
+0.07%
$ 100.93 million $ 3.04 million
Mar 4, 11 AM $ 1
+0.00%
$ 100.87 million $ 2.96 million
Mar 4, 9 AM $ 1
-0.02%
$ 100.87 million $ 2.24 million
Mar 4, 8 AM $ 1
+0.02%
$ 100.89 million $ 2.18 million
Mar 4, 7 AM $ 1
+0.00%
$ 100.87 million $ 2.18 million
Mar 4, 6 AM $ 1
+0.02%
$ 100.89 million $ 2.19 million
Mar 4, 5 AM $ 1
+0.00%
$ 100.87 million $ 2.7 million
Mar 4, 4 AM $ 1
+0.00%
$ 100.87 million $ 3.1 million
Mar 4, 3 AM $ 1
-0.01%
$ 100.87 million $ 4.86 million
Mar 4, 2 AM $ 1
+0.01%
$ 100.88 million $ 13.93 million
Mar 4, 1 AM $ 1
+0.02%
$ 100.89 million $ 13.92 million
Mar 4, 12 AM $ 1
-0.03%
$ 100.87 million $ 13.9 million
Mar 3, 11 PM $ 1
+0.02%
$ 100.9 million $ 13.36 million