CASH Historical Data

CASH Page 23
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.999
-0.02%
$ 120.34 million $ 5.22 million
May 12, 7 AM $ 1
+0.00%
$ 120.37 million $ 5.67 million
May 12, 6 AM $ 1
-0.02%
$ 120.37 million $ 6.06 million
May 12, 5 AM $ 1
+0.00%
$ 120.39 million $ 6.08 million
May 12, 4 AM $ 1
+0.00%
$ 120.39 million $ 6.14 million
May 12, 3 AM $ 1
+0.00%
$ 120.39 million $ 6.15 million
May 12, 2 AM $ 1
+0.01%
$ 120.39 million $ 6.17 million
May 12, 1 AM $ 1
+0.01%
$ 120.38 million $ 6.35 million
May 12, 12 AM $ 1
-0.01%
$ 120.36 million $ 6.84 million
May 11, 11 PM $ 1
-0.02%
$ 120.38 million $ 6.69 million
May 11, 10 PM $ 1
+0.01%
$ 120.4 million $ 4.75 million
May 11, 9 PM $ 1
+0.01%
$ 120.39 million $ 4.69 million
May 11, 8 PM $ 1
+0.01%
$ 120.38 million $ 4.28 million
May 11, 7 PM $ 1
+0.01%
$ 120.38 million $ 4.15 million
May 11, 6 PM $ 1
+0.00%
$ 120.37 million $ 3.75 million
May 11, 5 PM $ 1
-0.02%
$ 120.37 million $ 3.3 million
May 11, 4 PM $ 1
-0.02%
$ 120.37 million $ 2.99 million
May 11, 3 PM $ 1
+0.01%
$ 120.4 million $ 2.99 million
May 11, 2 PM $ 1
-0.01%
$ 120.37 million $ 3.14 million
May 11, 1 PM $ 1
+0.01%
$ 120.39 million $ 3.25 million
May 11, 12 PM $ 1
+0.00%
$ 120.37 million $ 3.22 million
May 11, 11 AM $ 1
+0.00%
$ 120.38 million $ 3.53 million
May 11, 10 AM $ 1
-0.01%
$ 120.37 million $ 3.48 million
May 11, 9 AM $ 1
+0.01%
$ 120.38 million $ 3.48 million
May 11, 8 AM $ 1
-0.02%
$ 120.37 million $ 3.36 million
May 11, 7 AM $ 1
+0.00%
$ 120.39 million $ 3.34 million
May 11, 6 AM $ 1
+0.00%
$ 120.37 million $ 2.73 million
May 11, 5 AM $ 1
-0.02%
$ 120.37 million $ 2.62 million
May 11, 4 AM $ 1
+0.01%
$ 120.39 million $ 2.51 million
May 11, 3 AM $ 1
+0.02%
$ 120.38 million $ 2.39 million
May 11, 2 AM $ 1
+0.00%
$ 120.36 million $ 2.32 million
May 11, 1 AM $ 1
+0.00%
$ 120.36 million $ 1.88 million
May 11, 12 AM $ 1
+0.00%
$ 120.36 million $ 1.33 million
May 10, 11 PM $ 1
-0.02%
$ 120.36 million $ 1.3 million
May 10, 10 PM $ 1
-0.01%
$ 120.37 million $ 1.24 million
May 10, 9 PM $ 1
+0.00%
$ 120.39 million $ 1.35 million
May 10, 8 PM $ 1
+0.02%
$ 120.39 million $ 1.34 million
May 10, 7 PM $ 1
+0.00%
$ 120.35 million $ 1.59 million
May 10, 6 PM $ 1
-0.01%
$ 120.35 million $ 1.78 million
May 10, 5 PM $ 1
-0.01%
$ 120.35 million $ 1.86 million
May 10, 4 PM $ 1
-0.03%
$ 120.36 million $ 1.87 million
May 10, 3 PM $ 1
+0.01%
$ 120.39 million $ 1.87 million
May 10, 2 PM $ 1
+0.00%
$ 120.37 million $ 1.86 million
May 10, 1 PM $ 1
-0.01%
$ 120.37 million $ 1.45 million
May 10, 12 PM $ 1
-0.01%
$ 120.37 million $ 1.45 million
May 10, 11 AM $ 1
+0.00%
$ 120.38 million $ 1.2 million
May 10, 10 AM $ 1
+0.00%
$ 120.38 million $ 1.08 million
May 10, 9 AM $ 1
+0.01%
$ 120.38 million $ 1.29 million
May 10, 8 AM $ 1
-0.02%
$ 120.37 million $ 1.29 million
May 10, 7 AM $ 0.999
-0.01%
$ 120.35 million $ 1.37 million