CASH Historical Data

CASH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 1
+0.02%
$ 100.9 million $ 13.36 million
Mar 3, 10 PM $ 1
+0.00%
$ 100.87 million $ 13.86 million
Mar 3, 9 PM $ 1
+0.00%
$ 100.88 million $ 12.67 million
Mar 3, 8 PM $ 1
+0.00%
$ 100.87 million $ 12.66 million
Mar 3, 7 PM $ 1
+0.00%
$ 100.87 million $ 12.62 million
Mar 3, 6 PM $ 1
+0.00%
$ 100.87 million $ 12.43 million
Mar 3, 5 PM $ 1
+0.00%
$ 100.87 million $ 12.38 million
Mar 3, 4 PM $ 1
+0.00%
$ 100.87 million $ 12.42 million
Mar 3, 3 PM $ 1
-0.01%
$ 100.87 million $ 12.53 million
Mar 3, 2 PM $ 1
-0.02%
$ 100.88 million $ 13.36 million
Mar 3, 1 PM $ 1
+0.02%
$ 100.9 million $ 14.54 million
Mar 3, 12 PM $ 1
-0.01%
$ 100.88 million $ 14.16 million
Mar 3, 11 AM $ 1
+0.00%
$ 100.89 million $ 6.9 million
Mar 3, 10 AM $ 1
-0.01%
$ 100.89 million $ 13.58 million
Mar 3, 9 AM $ 1
+0.01%
$ 100.9 million $ 13.46 million
Mar 3, 8 AM $ 1
-0.01%
$ 100.89 million $ 16.3 million
Mar 3, 7 AM $ 1
+0.00%
$ 100.9 million $ 16.26 million
Mar 3, 6 AM $ 1
+0.01%
$ 100.9 million $ 16.14 million
Mar 3, 5 AM $ 1
-0.01%
$ 100.88 million $ 14.64 million
Mar 3, 4 AM $ 1
+0.00%
$ 100.89 million $ 11.63 million
Mar 3, 3 AM $ 1
-0.01%
$ 100.89 million $ 7.31 million
Mar 3, 2 AM $ 1
+0.04%
$ 100.9 million $ 16.92 million
Mar 3, 1 AM $ 1
-0.02%
$ 100.86 million $ 16.85 million
Mar 3, 12 AM $ 1
+0.00%
$ 100.88 million $ 16.85 million
Mar 2, 11 PM $ 1
+0.02%
$ 100.88 million $ 16.81 million
Mar 2, 10 PM $ 1
+0.00%
$ 100.86 million $ 15.46 million
Mar 2, 9 PM $ 1
-0.01%
$ 100.86 million $ 15 million
Mar 2, 8 PM $ 1
-0.01%
$ 100.86 million $ 13.55 million
Mar 2, 7 PM $ 1
+0.01%
$ 100.87 million $ 13.01 million
Mar 2, 6 PM $ 1
-0.01%
$ 100.87 million $ 12.95 million
Mar 2, 5 PM $ 1
+0.01%
$ 100.87 million $ 12.7 million
Mar 2, 4 PM $ 1
+0.02%
$ 100.86 million $ 12.56 million
Mar 2, 3 PM $ 1
-0.01%
$ 100.85 million $ 11.73 million
Mar 2, 2 PM $ 1
+0.03%
$ 100.87 million $ 10.4 million
Mar 2, 1 PM $ 1
+0.00%
$ 100.84 million $ 8.39 million
Mar 2, 12 PM $ 1
+0.01%
$ 100.84 million $ 8.55 million
Mar 2, 11 AM $ 1
+0.00%
$ 100.83 million $ 8.18 million
Mar 2, 10 AM $ 1
+0.00%
$ 100.83 million $ 8.17 million
Mar 2, 9 AM $ 1
+0.00%
$ 100.83 million $ 8.22 million
Mar 2, 8 AM $ 1
+0.00%
$ 100.82 million $ 6.25 million
Mar 2, 7 AM $ 0.999
+0.01%
$ 100.82 million $ 6.17 million
Mar 2, 6 AM $ 0.999
+0.00%
$ 100.81 million $ 6.26 million
Mar 2, 5 AM $ 0.999
-0.02%
$ 100.81 million $ 6.58 million
Mar 2, 4 AM $ 1
+0.03%
$ 100.83 million $ 6.19 million
Mar 2, 3 AM $ 0.999
-0.02%
$ 100.8 million $ 6.12 million
Mar 2, 2 AM $ 0.999
-0.01%
$ 100.82 million $ 7.09 million
Mar 2, 1 AM $ 1
-0.01%
$ 100.83 million $ 7.09 million
Mar 2, 12 AM $ 1
+0.01%
$ 100.83 million $ 7.09 million
Mar 1, 11 PM $ 1
+0.01%
$ 100.83 million $ 7.08 million
Mar 1, 10 PM $ 0.999
+0.01%
$ 100.82 million $ 7.14 million