CASH Historical Data

CASH Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 1
-0.02%
$ 120.37 million $ 1.29 million
May 10, 7 AM $ 0.999
-0.01%
$ 120.35 million $ 1.37 million
May 10, 6 AM $ 1
+0.02%
$ 120.39 million $ 1.37 million
May 10, 5 AM $ 1
-0.02%
$ 120.37 million $ 1.41 million
May 10, 4 AM $ 1
+0.00%
$ 120.39 million $ 1.39 million
May 10, 3 AM $ 1
+0.00%
$ 120.39 million $ 1.43 million
May 10, 2 AM $ 1
+0.02%
$ 120.39 million $ 1.43 million
May 10, 1 AM $ 1
+0.03%
$ 120.39 million $ 1.44 million
May 10, 12 AM $ 1
-0.03%
$ 120.36 million $ 1.44 million
May 9, 11 PM $ 1
+0.01%
$ 120.39 million $ 1.47 million
May 9, 10 PM $ 1
+0.00%
$ 120.38 million $ 1.56 million
May 9, 9 PM $ 0.999
-0.08%
$ 120.27 million $ 1.58 million
May 9, 8 PM $ 1
-0.02%
$ 120.37 million $ 1.45 million
May 9, 7 PM $ 1
+0.00%
$ 120.4 million $ 1.14 million
May 9, 6 PM $ 1
+0.00%
$ 120.4 million $ 848,634
May 9, 5 PM $ 1
+0.00%
$ 120.39 million $ 793,735
May 9, 4 PM $ 1
+0.01%
$ 120.39 million $ 775,589
May 9, 3 PM $ 1
+0.01%
$ 120.38 million $ 770,411
May 9, 2 PM $ 1
+0.00%
$ 120.36 million $ 772,090
May 9, 1 PM $ 1
+0.00%
$ 120.36 million $ 816,110
May 9, 12 PM $ 1
+0.00%
$ 120.36 million $ 834,107
May 9, 11 AM $ 1
+0.00%
$ 120.36 million $ 1.38 million
May 9, 10 AM $ 1
+0.00%
$ 120.37 million $ 1.37 million
May 9, 9 AM $ 1
-0.01%
$ 120.36 million $ 1.3 million
May 9, 8 AM $ 1
+0.00%
$ 120.37 million $ 2.03 million
May 9, 7 AM $ 1
+0.00%
$ 120.37 million $ 2.69 million
May 9, 6 AM $ 1
+0.00%
$ 120.37 million $ 3.02 million
May 9, 5 AM $ 1
+0.00%
$ 120.37 million $ 4.93 million
May 9, 4 AM $ 1
-0.04%
$ 120.37 million $ 5.16 million
May 9, 3 AM $ 1
+0.00%
$ 120.37 million $ 5.25 million
May 9, 2 AM $ 1
+0.00%
$ 120.37 million $ 5.67 million
May 9, 1 AM $ 1
+0.00%
$ 120.37 million $ 7.33 million
May 9, 12 AM $ 1
-0.01%
$ 120.37 million $ 7.52 million
May 8, 11 PM $ 1
+0.00%
$ 120.37 million $ 7.53 million
May 8, 10 PM $ 1
+0.00%
$ 120.37 million $ 8.03 million
May 8, 9 PM $ 1
+0.01%
$ 120.37 million $ 8.14 million
May 8, 8 PM $ 1
-0.01%
$ 120.36 million $ 8.18 million
May 8, 7 PM $ 1
+0.00%
$ 120.38 million $ 8.13 million
May 8, 6 PM $ 1
+0.01%
$ 120.38 million $ 8.22 million
May 8, 5 PM $ 1
+0.00%
$ 120.37 million $ 8.24 million
May 8, 4 PM $ 1
+0.00%
$ 120.37 million $ 8.29 million
May 8, 3 PM $ 1
+0.00%
$ 120.37 million $ 8.32 million
May 8, 2 PM $ 1
+0.00%
$ 120.37 million $ 8.35 million
May 8, 1 PM $ 1
+0.00%
$ 120.37 million $ 8.5 million
May 8, 12 PM $ 1
+0.08%
$ 120.37 million $ 8.49 million
May 8, 11 AM $ 0.999
-0.06%
$ 120.28 million $ 8.56 million
May 8, 10 AM $ 0.999
+0.00%
$ 120.35 million $ 8 million
May 8, 9 AM $ 0.999
+0.03%
$ 120.35 million $ 7.99 million
May 8, 8 AM $ 0.999
+0.02%
$ 120.31 million $ 7.21 million
May 8, 7 AM $ 0.998
-0.11%
$ 120.23 million $ 6.52 million