CASH Historical Data

CASH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 1
+0.01%
$ 100.83 million $ 7.08 million
Mar 1, 10 PM $ 0.999
+0.01%
$ 100.82 million $ 7.14 million
Mar 1, 9 PM $ 0.999
+0.00%
$ 100.81 million $ 7.11 million
Mar 1, 8 PM $ 0.999
+0.00%
$ 100.81 million $ 7.15 million
Mar 1, 7 PM $ 0.999
-0.01%
$ 100.82 million $ 7.4 million
Mar 1, 6 PM $ 0.999
-0.01%
$ 100.82 million $ 7.68 million
Mar 1, 5 PM $ 1
-0.01%
$ 100.83 million $ 7.4 million
Mar 1, 4 PM $ 1
+0.06%
$ 100.84 million $ 7.49 million
Mar 1, 3 PM $ 0.999
-0.04%
$ 100.78 million $ 5.89 million
Mar 1, 2 PM $ 0.999
-0.01%
$ 100.82 million $ 5.94 million
Mar 1, 1 PM $ 0.999
+0.00%
$ 100.82 million $ 5.64 million
Mar 1, 12 PM $ 0.999
+0.00%
$ 100.82 million $ 5.02 million
Mar 1, 11 AM $ 0.999
+0.00%
$ 100.82 million $ 4.46 million
Mar 1, 10 AM $ 1
+0.00%
$ 100.82 million $ 4.46 million
Mar 1, 9 AM $ 0.999
+0.01%
$ 100.82 million $ 5.06 million
Mar 1, 8 AM $ 1
+0.00%
$ 100.82 million $ 5.34 million
Mar 1, 7 AM $ 1
-0.02%
$ 100.83 million $ 5.21 million
Mar 1, 6 AM $ 1
+0.03%
$ 100.85 million $ 4.5 million
Mar 1, 5 AM $ 0.999
+0.00%
$ 100.82 million $ 5.76 million
Mar 1, 4 AM $ 0.999
+0.02%
$ 100.82 million $ 5.76 million
Mar 1, 3 AM $ 0.999
-0.04%
$ 100.8 million $ 5.75 million
Mar 1, 2 AM $ 1
+0.01%
$ 100.84 million $ 23.23 million
Mar 1, 1 AM $ 1
+0.01%
$ 100.83 million $ 24.27 million
Mar 1, 12 AM $ 0.999
+0.00%
$ 100.82 million $ 24.53 million
Feb 28, 11 PM $ 0.999
+0.00%
$ 100.82 million $ 24.16 million
Feb 28, 10 PM $ 1
+0.00%
$ 100.82 million $ 24.03 million
Feb 28, 9 PM $ 1
+0.00%
$ 100.83 million $ 24.8 million
Feb 28, 8 PM $ 1
+0.00%
$ 100.83 million $ 24.72 million
Feb 28, 7 PM $ 1
-0.01%
$ 100.83 million $ 23.89 million
Feb 28, 6 PM $ 1
+0.01%
$ 100.84 million $ 24.68 million
Feb 28, 5 PM $ 1
+0.00%
$ 100.83 million $ 24.64 million
Feb 28, 4 PM $ 1
-0.01%
$ 100.82 million $ 22.86 million
Feb 28, 3 PM $ 1
+0.01%
$ 100.83 million $ 22.62 million
Feb 28, 2 PM $ 1
+0.00%
$ 100.83 million $ 22.36 million
Feb 28, 1 PM $ 1
+0.01%
$ 100.84 million $ 22.79 million
Feb 28, 12 PM $ 1
+0.01%
$ 100.83 million $ 22.78 million
Feb 28, 11 AM $ 1
+0.00%
$ 100.83 million $ 22.75 million
Feb 28, 10 AM $ 1
-0.01%
$ 100.83 million $ 22.69 million
Feb 28, 9 AM $ 1
+0.00%
$ 100.84 million $ 21.67 million
Feb 28, 8 AM $ 1
-0.02%
$ 100.83 million $ 20.72 million
Feb 28, 7 AM $ 1
+0.02%
$ 100.86 million $ 8.17 million
Feb 28, 6 AM $ 1
+0.01%
$ 100.84 million $ 8.17 million
Feb 28, 5 AM $ 1
+0.00%
$ 100.83 million $ 6.67 million
Feb 28, 4 AM $ 1
+0.00%
$ 100.83 million $ 6.67 million
Feb 28, 3 AM $ 1
-0.01%
$ 100.83 million $ 7.59 million
Feb 28, 2 AM $ 0.999
-0.01%
$ 100.82 million $ 5.93 million
Feb 28, 1 AM $ 1
+0.00%
$ 100.83 million $ 4.78 million
Feb 28, 12 AM $ 1
+0.02%
$ 100.85 million $ 32.4 million
Feb 27, 11 PM $ 1
+0.00%
$ 100.83 million $ 32.37 million
Feb 27, 10 PM $ 1
-0.01%
$ 100.83 million $ 32.36 million