CASH Historical Data

CASH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 1
+0.00%
$ 100.83 million $ 32.37 million
Feb 27, 10 PM $ 1
-0.01%
$ 100.83 million $ 32.36 million
Feb 27, 9 PM $ 1
-0.01%
$ 100.83 million $ 32.07 million
Feb 27, 8 PM $ 1
+0.00%
$ 100.85 million $ 32.06 million
Feb 27, 7 PM $ 1
-0.01%
$ 100.84 million $ 32.06 million
Feb 27, 6 PM $ 1
-0.01%
$ 100.85 million $ 31.23 million
Feb 27, 5 PM $ 1
+0.04%
$ 100.86 million $ 28.83 million
Feb 27, 4 PM $ 0.999
-0.01%
$ 100.82 million $ 29.53 million
Feb 27, 3 PM $ 1
+0.01%
$ 100.83 million $ 29.53 million
Feb 27, 2 PM $ 1
+0.02%
$ 100.82 million $ 28.94 million
Feb 27, 1 PM $ 0.999
-0.03%
$ 100.78 million $ 28.47 million
Feb 27, 12 PM $ 0.999
-0.03%
$ 100.81 million $ 28.58 million
Feb 27, 11 AM $ 1
+0.00%
$ 100.84 million $ 28.58 million
Feb 27, 10 AM $ 1
+0.00%
$ 100.83 million $ 28.44 million
Feb 27, 9 AM $ 1
+0.01%
$ 100.84 million $ 29.16 million
Feb 27, 8 AM $ 1
+0.03%
$ 100.83 million $ 29.16 million
Feb 27, 7 AM $ 0.999
+0.00%
$ 100.79 million $ 30.3 million
Feb 27, 6 AM $ 0.999
-0.09%
$ 100.79 million $ 30.54 million
Feb 27, 5 AM $ 1
+0.02%
$ 100.88 million $ 30.71 million
Feb 27, 4 AM $ 1
+0.00%
$ 100.86 million $ 29.49 million
Feb 27, 3 AM $ 1
+0.02%
$ 100.86 million $ 6.5 million
Feb 27, 2 AM $ 1
+0.03%
$ 100.87 million $ 7.92 million
Feb 27, 1 AM $ 1
+0.00%
$ 100.84 million $ 8.62 million
Feb 27, 12 AM $ 1
+0.00%
$ 100.85 million $ 8.58 million
Feb 26, 11 PM $ 1
+0.00%
$ 100.85 million $ 9.4 million
Feb 26, 10 PM $ 1
+0.00%
$ 100.85 million $ 9.42 million
Feb 26, 9 PM $ 1
+0.00%
$ 100.83 million $ 9.13 million
Feb 26, 8 PM $ 1
-0.04%
$ 100.84 million $ 25.84 million
Feb 26, 7 PM $ 1
+0.00%
$ 100.87 million $ 26.13 million
Feb 26, 6 PM $ 1
+0.00%
$ 100.85 million $ 26.13 million
Feb 26, 5 PM $ 1
+0.01%
$ 100.85 million $ 26.14 million
Feb 26, 4 PM $ 1
+0.00%
$ 100.84 million $ 25.41 million
Feb 26, 3 PM $ 1
-0.02%
$ 100.84 million $ 25.77 million
Feb 26, 2 PM $ 1
+0.00%
$ 100.86 million $ 14.92 million
Feb 26, 1 PM $ 1
+0.00%
$ 100.85 million $ 14.59 million
Feb 26, 12 PM $ 1
+0.00%
$ 100.85 million $ 14.53 million
Feb 26, 11 AM $ 1
+0.01%
$ 100.85 million $ 14.78 million
Feb 26, 10 AM $ 1
-0.02%
$ 100.84 million $ 14.87 million
Feb 26, 9 AM $ 1
+0.01%
$ 100.87 million $ 13.09 million
Feb 26, 8 AM $ 1
-0.01%
$ 100.86 million $ 12.25 million
Feb 26, 7 AM $ 1
+0.01%
$ 100.87 million $ 15.19 million
Feb 26, 6 AM $ 1
+0.00%
$ 100.86 million $ 15.56 million
Feb 26, 5 AM $ 1
+0.00%
$ 100.86 million $ 15.27 million
Feb 26, 4 AM $ 1
+0.02%
$ 100.86 million $ 15.59 million
Feb 26, 3 AM $ 1
-0.01%
$ 100.84 million $ 19.73 million
Feb 26, 2 AM $ 1
-0.01%
$ 100.85 million $ 18.35 million
Feb 26, 1 AM $ 1
+0.00%
$ 100.87 million $ 17.15 million
Feb 26, 12 AM $ 1
-0.02%
$ 100.84 million $ 17.03 million
Feb 25, 11 PM $ 1
+0.00%
$ 100.86 million $ 13.57 million
Feb 25, 10 PM $ 1
-0.01%
$ 100.86 million $ 13.55 million