CASH Historical Data

CASH Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 1
+0.01%
$ 120.39 million $ 1.67 million
May 6, 6 AM $ 1
+0.00%
$ 120.39 million $ 1.71 million
May 6, 5 AM $ 1
+0.03%
$ 120.38 million $ 1.84 million
May 6, 4 AM $ 0.999
-0.04%
$ 120.35 million $ 2.26 million
May 6, 3 AM $ 1
+0.00%
$ 120.39 million $ 2.28 million
May 6, 2 AM $ 1
+0.01%
$ 120.39 million $ 2.29 million
May 6, 1 AM $ 1
+0.01%
$ 120.38 million $ 2.29 million
May 6, 12 AM $ 1
-0.01%
$ 120.37 million $ 2.25 million
May 5, 11 PM $ 1
-0.01%
$ 120.38 million $ 2.29 million
May 5, 10 PM $ 1
+0.00%
$ 120.38 million $ 2.26 million
May 5, 9 PM $ 1
+0.01%
$ 120.38 million $ 2.21 million
May 5, 8 PM $ 1
+0.00%
$ 120.39 million $ 2.11 million
May 5, 7 PM $ 1
+0.00%
$ 120.39 million $ 2.2 million
May 5, 6 PM $ 1
+0.00%
$ 120.4 million $ 2.15 million
May 5, 5 PM $ 1
+0.00%
$ 120.39 million $ 2.17 million
May 5, 4 PM $ 1
+0.00%
$ 120.39 million $ 2.21 million
May 5, 3 PM $ 1
+0.01%
$ 120.39 million $ 2.36 million
May 5, 2 PM $ 1
+0.00%
$ 120.39 million $ 2.4 million
May 5, 1 PM $ 1
-0.01%
$ 120.38 million $ 2.3 million
May 5, 12 PM $ 1
+0.00%
$ 120.4 million $ 2.3 million
May 5, 11 AM $ 1
+0.01%
$ 120.4 million $ 2.24 million
May 5, 10 AM $ 1
-0.01%
$ 120.38 million $ 2.04 million
May 5, 9 AM $ 1
+0.00%
$ 120.4 million $ 2.16 million
May 5, 8 AM $ 1
+0.00%
$ 120.4 million $ 2.5 million
May 5, 7 AM $ 1
+0.00%
$ 120.39 million $ 2.51 million
May 5, 6 AM $ 1
+0.02%
$ 120.39 million $ 2.44 million
May 5, 5 AM $ 1
-0.02%
$ 120.37 million $ 2.15 million
May 5, 4 AM $ 1
+0.00%
$ 120.4 million $ 1.79 million
May 5, 3 AM $ 1
+0.01%
$ 120.39 million $ 1.71 million
May 5, 2 AM $ 1
+0.00%
$ 120.37 million $ 1.67 million
May 5, 1 AM $ 1
-0.01%
$ 120.37 million $ 1.69 million
May 5, 12 AM $ 1
+0.01%
$ 120.38 million $ 1.82 million
May 4, 11 PM $ 1
+0.00%
$ 120.37 million $ 1.77 million
May 4, 10 PM $ 1
-0.03%
$ 120.37 million $ 1.73 million
May 4, 9 PM $ 1
+0.02%
$ 120.41 million $ 1.72 million
May 4, 8 PM $ 1
-0.01%
$ 120.37 million $ 1.71 million
May 4, 7 PM $ 1
+0.00%
$ 120.39 million $ 1.62 million
May 4, 6 PM $ 1
-0.02%
$ 120.37 million $ 1.54 million
May 4, 5 PM $ 1
+0.01%
$ 120.38 million $ 1.48 million
May 4, 4 PM $ 1
+0.00%
$ 120.37 million $ 1.33 million
May 4, 3 PM $ 1
+0.00%
$ 120.39 million $ 1.41 million
May 4, 2 PM $ 1
+0.02%
$ 120.39 million $ 1.33 million
May 4, 1 PM $ 1
-0.01%
$ 120.37 million $ 1.28 million
May 4, 12 PM $ 1
+0.00%
$ 120.39 million $ 1.27 million
May 4, 11 AM $ 1
+0.00%
$ 120.39 million $ 1.25 million
May 4, 10 AM $ 1
+0.01%
$ 120.39 million $ 1.25 million
May 4, 9 AM $ 1
-0.01%
$ 120.38 million $ 1.02 million
May 4, 8 AM $ 1
+0.01%
$ 120.39 million $ 703,869
May 4, 7 AM $ 1
+0.00%
$ 120.38 million $ 691,204
May 4, 6 AM $ 1
-0.01%
$ 120.38 million $ 691,133