CASH Historical Data

CASH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 1
-0.01%
$ 100.86 million $ 13.55 million
Feb 25, 9 PM $ 1
+0.01%
$ 100.87 million $ 13.55 million
Feb 25, 8 PM $ 1
+0.05%
$ 100.86 million $ 13.3 million
Feb 25, 7 PM $ 1
+0.00%
$ 100.86 million $ 13 million
Feb 25, 6 PM $ 1
+0.00%
$ 100.86 million $ 13.27 million
Feb 25, 5 PM $ 1
+0.00%
$ 100.87 million $ 13.75 million
Feb 25, 4 PM $ 1
+0.02%
$ 100.86 million $ 13.39 million
Feb 25, 3 PM $ 1
+0.03%
$ 100.86 million $ 12.87 million
Feb 25, 2 PM $ 1
+0.00%
$ 100.83 million $ 12.28 million
Feb 25, 1 PM $ 1
+0.00%
$ 100.83 million $ 12.09 million
Feb 25, 12 PM $ 1
-0.02%
$ 100.83 million $ 11.76 million
Feb 25, 11 AM $ 1
+0.01%
$ 100.85 million $ 16.53 million
Feb 25, 10 AM $ 1
+0.00%
$ 100.85 million $ 17.04 million
Feb 25, 9 AM $ 1
+0.02%
$ 100.85 million $ 16.84 million
Feb 25, 8 AM $ 1
+0.00%
$ 100.83 million $ 17.11 million
Feb 25, 7 AM $ 1
-0.01%
$ 100.83 million $ 9.12 million
Feb 25, 6 AM $ 1
+0.00%
$ 100.84 million $ 6.58 million
Feb 25, 5 AM $ 1
-0.01%
$ 100.84 million $ 6.6 million
Feb 25, 4 AM $ 1
-0.03%
$ 100.84 million $ 5.87 million
Feb 25, 3 AM $ 1
+0.02%
$ 100.88 million $ 9.47 million
Feb 25, 2 AM $ 1
-0.01%
$ 100.85 million $ 9.47 million
Feb 25, 1 AM $ 1
+0.01%
$ 100.86 million $ 9.47 million
Feb 25, 12 AM $ 1
+0.00%
$ 100.85 million $ 9.73 million
Feb 24, 11 PM $ 1
-0.02%
$ 100.85 million $ 9.74 million
Feb 24, 10 PM $ 1
+0.01%
$ 100.88 million $ 9.77 million
Feb 24, 9 PM $ 1
+0.01%
$ 100.87 million $ 10.46 million
Feb 24, 8 PM $ 1
+0.00%
$ 100.87 million $ 10.12 million
Feb 24, 7 PM $ 1
+0.00%
$ 100.87 million $ 9.65 million
Feb 24, 6 PM $ 1
+0.00%
$ 100.87 million $ 10.33 million
Feb 24, 5 PM $ 1
-0.01%
$ 100.86 million $ 9.01 million
Feb 24, 4 PM $ 1
+0.00%
$ 100.87 million $ 8.68 million
Feb 24, 3 PM $ 1
+0.01%
$ 100.86 million $ 8.69 million
Feb 24, 2 PM $ 1
+0.00%
$ 100.85 million $ 6.49 million
Feb 24, 1 PM $ 1
+0.01%
$ 100.85 million $ 6.66 million
Feb 24, 12 PM $ 1
-0.02%
$ 100.84 million $ 6.39 million
Feb 24, 11 AM $ 1
+0.00%
$ 100.86 million $ 5.33 million
Feb 24, 10 AM $ 1
-0.01%
$ 100.83 million $ 4.15 million
Feb 24, 9 AM $ 1
+0.00%
$ 100.83 million $ 3.82 million
Feb 24, 8 AM $ 1
-0.01%
$ 100.84 million $ 3.49 million
Feb 24, 7 AM $ 1
+0.00%
$ 100.85 million $ 2.81 million
Feb 24, 6 AM $ 1
-0.02%
$ 100.84 million $ 4.99 million
Feb 24, 5 AM $ 1
+0.00%
$ 100.87 million $ 5.19 million
Feb 24, 4 AM $ 1
+0.00%
$ 100.87 million $ 5.19 million
Feb 24, 3 AM $ 1
+0.01%
$ 100.86 million $ 5.16 million
Feb 24, 2 AM $ 1
-0.01%
$ 100.85 million $ 5.2 million
Feb 24, 1 AM $ 1
+0.02%
$ 100.86 million $ 5.19 million
Feb 24, 12 AM $ 1
-0.01%
$ 100.84 million $ 5.73 million
Feb 23, 11 PM $ 1
+0.00%
$ 100.84 million $ 5.97 million
Feb 23, 10 PM $ 1
-0.08%
$ 100.84 million $ 5.94 million
Feb 23, 9 PM $ 1
+0.08%
$ 100.92 million $ 5.02 million