CASH Historical Data

CASH Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 1
+0.00%
$ 120.38 million $ 691,204
May 4, 6 AM $ 1
-0.01%
$ 120.38 million $ 691,133
May 4, 5 AM $ 1
+0.00%
$ 120.39 million $ 691,063
May 4, 4 AM $ 1
+0.00%
$ 120.39 million $ 650,705
May 4, 3 AM $ 1
+0.00%
$ 120.39 million $ 632,695
May 4, 2 AM $ 1
+0.00%
$ 120.39 million $ 621,376
May 4, 1 AM $ 1
+0.01%
$ 120.39 million $ 605,819
May 4, 12 AM $ 1
+0.00%
$ 120.39 million $ 441,412
May 3, 11 PM $ 1
+0.00%
$ 120.38 million $ 433,908
May 3, 10 PM $ 1
+0.00%
$ 120.38 million $ 434,703
May 3, 9 PM $ 1
+0.00%
$ 120.38 million $ 434,033
May 3, 8 PM $ 1
+0.01%
$ 120.37 million $ 433,382
May 3, 7 PM $ 1
+0.00%
$ 120.36 million $ 411,323
May 3, 6 PM $ 1
+0.03%
$ 120.35 million $ 417,273
May 3, 5 PM $ 0.999
-0.05%
$ 120.32 million $ 501,593
May 3, 4 PM $ 1
+0.00%
$ 120.37 million $ 624,940
May 3, 3 PM $ 1
+0.01%
$ 120.37 million $ 506,712
May 3, 2 PM $ 1
-0.03%
$ 120.36 million $ 4.34 million
May 3, 1 PM $ 1
+0.02%
$ 120.39 million $ 4.34 million
May 3, 12 PM $ 1
+0.00%
$ 120.37 million $ 4.76 million
May 3, 11 AM $ 1
+0.00%
$ 120.37 million $ 6.69 million
May 3, 10 AM $ 1
+0.00%
$ 120.37 million $ 6.69 million
May 3, 9 AM $ 1
+0.00%
$ 120.37 million $ 6.69 million
May 3, 8 AM $ 1
+0.00%
$ 120.37 million $ 6.7 million
May 3, 7 AM $ 1
+0.00%
$ 120.37 million $ 6.69 million
May 3, 6 AM $ 1
+0.00%
$ 120.37 million $ 2.27 million
May 3, 5 AM $ 1
+0.00%
$ 120.37 million $ 2.27 million
May 3, 4 AM $ 1
+0.00%
$ 120.37 million $ 7.01 million
May 3, 3 AM $ 1
+0.00%
$ 120.37 million $ 7.06 million
May 3, 2 AM $ 1
+0.00%
$ 120.36 million $ 7.06 million
May 3, 1 AM $ 1
+0.00%
$ 120.36 million $ 7.15 million
May 3, 12 AM $ 1
-0.01%
$ 120.37 million $ 7.16 million
May 2, 11 PM $ 1
+0.01%
$ 120.37 million $ 7.16 million
May 2, 10 PM $ 1
-0.01%
$ 120.37 million $ 7.17 million
May 2, 9 PM $ 1
+0.01%
$ 120.37 million $ 7.17 million
May 2, 8 PM $ 1
-0.01%
$ 120.36 million $ 7.17 million
May 2, 7 PM $ 1
+0.01%
$ 120.38 million $ 7.18 million
May 2, 6 PM $ 1
-0.01%
$ 120.36 million $ 7.37 million
May 2, 5 PM $ 1
+0.01%
$ 120.37 million $ 7.53 million
May 2, 4 PM $ 1
+0.00%
$ 120.36 million $ 7.57 million
May 2, 3 PM $ 1
-0.03%
$ 120.37 million $ 8.07 million
May 2, 2 PM $ 1
+0.07%
$ 120.41 million $ 8.08 million
May 2, 1 PM $ 1
+0.00%
$ 120.38 million $ 8.29 million
May 2, 12 PM $ 1
-0.02%
$ 120.38 million $ 7.38 million
May 2, 11 AM $ 1
+0.00%
$ 120.43 million $ 1.86 million
May 2, 10 AM $ 1
+0.00%
$ 120.43 million $ 1.87 million
May 2, 9 AM $ 1
+0.01%
$ 120.43 million $ 1.87 million
May 2, 8 AM $ 1
+0.01%
$ 120.42 million $ 1.87 million
May 2, 7 AM $ 1
+0.01%
$ 120.4 million $ 2.81 million
May 2, 6 AM $ 1
+0.00%
$ 120.39 million $ 2.61 million