CASH Historical Data

CASH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 1
-0.08%
$ 100.84 million $ 5.94 million
Feb 23, 9 PM $ 1
+0.08%
$ 100.92 million $ 5.02 million
Feb 23, 8 PM $ 1
-0.02%
$ 100.84 million $ 5.02 million
Feb 23, 7 PM $ 1
+0.00%
$ 100.86 million $ 5 million
Feb 23, 6 PM $ 1
-0.06%
$ 100.86 million $ 4.03 million
Feb 23, 5 PM $ 1
+0.06%
$ 100.92 million $ 4.43 million
Feb 23, 4 PM $ 1
+0.00%
$ 100.86 million $ 4.38 million
Feb 23, 3 PM $ 1
+0.01%
$ 100.86 million $ 6.01 million
Feb 23, 2 PM $ 1
+0.02%
$ 100.86 million $ 6.07 million
Feb 23, 1 PM $ 1
+0.01%
$ 100.84 million $ 12.24 million
Feb 23, 12 PM $ 1
-0.03%
$ 100.83 million $ 12.15 million
Feb 23, 11 AM $ 1
+0.00%
$ 100.87 million $ 12.16 million
Feb 23, 10 AM $ 1
-0.01%
$ 100.86 million $ 12.07 million
Feb 23, 9 AM $ 1
+0.00%
$ 100.86 million $ 12.1 million
Feb 23, 8 AM $ 1
+0.00%
$ 100.86 million $ 12.64 million
Feb 23, 7 AM $ 1
+0.02%
$ 100.86 million $ 12.49 million
Feb 23, 6 AM $ 1
+0.00%
$ 100.84 million $ 12.28 million
Feb 23, 5 AM $ 1
+0.00%
$ 100.84 million $ 17.29 million
Feb 23, 4 AM $ 1
+0.00%
$ 100.84 million $ 17.28 million
Feb 23, 3 AM $ 1
-0.01%
$ 100.84 million $ 17.27 million
Feb 23, 2 AM $ 1
+0.00%
$ 100.85 million $ 38.64 million
Feb 23, 1 AM $ 1
+0.00%
$ 100.85 million $ 38.36 million
Feb 23, 12 AM $ 1
+0.00%
$ 100.85 million $ 35.84 million
Feb 22, 11 PM $ 1
+0.00%
$ 100.85 million $ 35.27 million
Feb 22, 10 PM $ 1
+0.01%
$ 100.85 million $ 35.22 million
Feb 22, 9 PM $ 1
-0.02%
$ 100.85 million $ 35.32 million
Feb 22, 8 PM $ 1
+0.01%
$ 100.86 million $ 35.36 million
Feb 22, 7 PM $ 1
-0.01%
$ 100.86 million $ 35.38 million
Feb 22, 6 PM $ 1
+0.01%
$ 100.87 million $ 34.81 million
Feb 22, 5 PM $ 1
-0.01%
$ 100.86 million $ 34.33 million
Feb 22, 4 PM $ 1
+0.01%
$ 100.86 million $ 34.28 million
Feb 22, 3 PM $ 1
+0.00%
$ 100.85 million $ 31.19 million
Feb 22, 2 PM $ 1
+0.00%
$ 100.85 million $ 31.31 million
Feb 22, 1 PM $ 1
+0.00%
$ 100.85 million $ 16.18 million
Feb 22, 12 PM $ 1
+0.00%
$ 100.85 million $ 16.07 million
Feb 22, 11 AM $ 1
+0.00%
$ 100.85 million $ 17.32 million
Feb 22, 10 AM $ 1
+0.00%
$ 100.85 million $ 17.41 million
Feb 22, 9 AM $ 1
+0.00%
$ 100.85 million $ 16.65 million
Feb 22, 8 AM $ 1
+0.00%
$ 100.85 million $ 15.9 million
Feb 22, 7 AM $ 1
-0.27%
$ 100.85 million $ 15.75 million
Feb 22, 6 AM $ 1
+0.00%
$ 101.13 million $ 15.82 million
Feb 22, 5 AM $ 1
+0.28%
$ 101.13 million $ 15.81 million
Feb 22, 4 AM $ 1
-0.01%
$ 100.84 million $ 42.48 million
Feb 22, 3 AM $ 1
-0.05%
$ 100.85 million $ 42.48 million
Feb 22, 2 AM $ 1
+0.03%
$ 100.87 million $ 42.76 million
Feb 22, 1 AM $ 1
+0.03%
$ 100.84 million $ 42.51 million
Feb 22, 12 AM $ 0.999
+0.00%
$ 100.81 million $ 42.51 million
Feb 21, 11 PM $ 0.999
+0.01%
$ 100.81 million $ 42.69 million
Feb 21, 10 PM $ 0.999
+0.01%
$ 100.75 million $ 42.89 million
Feb 21, 9 PM $ 0.999
-0.20%
$ 100.74 million $ 42.57 million