CASH Historical Data

CASH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.999
+0.01%
$ 100.75 million $ 42.89 million
Feb 21, 9 PM $ 0.999
-0.20%
$ 100.74 million $ 42.57 million
Feb 21, 8 PM $ 1
+0.09%
$ 100.94 million $ 43.27 million
Feb 21, 7 PM $ 1
+0.00%
$ 100.85 million $ 42.13 million
Feb 21, 6 PM $ 1
-0.01%
$ 100.85 million $ 46.96 million
Feb 21, 5 PM $ 1
+0.01%
$ 100.86 million $ 47 million
Feb 21, 4 PM $ 1
+0.01%
$ 100.85 million $ 48.94 million
Feb 21, 3 PM $ 1
+0.00%
$ 100.85 million $ 46.01 million
Feb 21, 2 PM $ 1
+0.00%
$ 100.85 million $ 47.63 million
Feb 21, 1 PM $ 1
+0.00%
$ 100.85 million $ 47.31 million
Feb 21, 12 PM $ 1
-0.01%
$ 100.85 million $ 46.02 million
Feb 21, 11 AM $ 1
+0.01%
$ 100.86 million $ 42.9 million
Feb 21, 10 AM $ 1
+0.00%
$ 100.84 million $ 42.08 million
Feb 21, 9 AM $ 1
+0.00%
$ 100.84 million $ 41.68 million
Feb 21, 8 AM $ 1
+0.00%
$ 100.84 million $ 41.68 million
Feb 21, 7 AM $ 1
-0.01%
$ 100.84 million $ 41.61 million
Feb 21, 6 AM $ 1
+0.01%
$ 100.85 million $ 42.05 million
Feb 21, 5 AM $ 1
-0.01%
$ 100.84 million $ 41.92 million
Feb 21, 4 AM $ 1
+0.00%
$ 100.84 million $ 41.89 million
Feb 21, 3 AM $ 1
-0.02%
$ 100.84 million $ 42.24 million
Feb 21, 2 AM $ 1
+0.02%
$ 100.87 million $ 42.28 million
Feb 21, 1 AM $ 1
+0.00%
$ 100.85 million $ 41.69 million
Feb 21, 12 AM $ 1
+0.00%
$ 100.85 million $ 41.69 million
Feb 20, 11 PM $ 1
-0.01%
$ 100.85 million $ 41.5 million
Feb 20, 10 PM $ 1
+0.00%
$ 100.85 million $ 40.62 million
Feb 20, 9 PM $ 1
+0.00%
$ 100.85 million $ 40.08 million
Feb 20, 8 PM $ 1
+0.00%
$ 100.85 million $ 38.12 million
Feb 20, 7 PM $ 1
-0.01%
$ 100.85 million $ 37.88 million
Feb 20, 6 PM $ 1
-0.01%
$ 100.85 million $ 27.63 million
Feb 20, 5 PM $ 1
+0.01%
$ 100.86 million $ 27.1 million
Feb 20, 4 PM $ 1
+0.00%
$ 100.85 million $ 18.57 million
Feb 20, 3 PM $ 1
+0.00%
$ 100.85 million $ 16.75 million
Feb 20, 2 PM $ 1
-0.03%
$ 100.85 million $ 9.08 million
Feb 20, 1 PM $ 1
-0.14%
$ 100.88 million $ 1.72 million
Feb 20, 12 PM $ 1
+0.01%
$ 101.02 million $ 4.28 million
Feb 20, 11 AM $ 1
+0.38%
$ 101.25 million $ 4.28 million
Feb 20, 10 AM $ 1
+0.00%
$ 100.86 million $ 4.63 million
Feb 20, 9 AM $ 1
+0.01%
$ 100.87 million $ 4.63 million
Feb 20, 8 AM $ 1
-0.02%
$ 100.86 million $ 4.62 million
Feb 20, 7 AM $ 1
+0.01%
$ 100.88 million $ 4.63 million
Feb 20, 6 AM $ 1
+0.00%
$ 100.87 million $ 2.96 million
Feb 20, 5 AM $ 1
+0.00%
$ 100.87 million $ 2.68 million
Feb 20, 4 AM $ 1
+0.00%
$ 100.87 million $ 3.19 million
Feb 20, 3 AM $ 1
-0.01%
$ 100.86 million $ 3.13 million
Feb 20, 2 AM $ 1
+0.01%
$ 100.87 million $ 3.13 million
Feb 20, 1 AM $ 1
-0.01%
$ 100.86 million $ 3.13 million
Feb 20, 12 AM $ 1
+0.05%
$ 100.87 million $ 3.13 million
Feb 19, 11 PM $ 1
-0.18%
$ 100.83 million $ 3 million
Feb 19, 10 PM $ 1
+0.13%
$ 101.01 million $ 3.1 million
Feb 19, 9 PM $ 1
-0.44%
$ 100.88 million $ 3.1 million