CASH Historical Data

CASH Page 29
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 1
+0.00%
$ 120.41 million $ 9.74 million
Apr 30, 5 AM $ 1
+0.02%
$ 120.41 million $ 9.33 million
Apr 30, 4 AM $ 1
+0.00%
$ 120.38 million $ 9.36 million
Apr 30, 3 AM $ 1
-0.01%
$ 120.38 million $ 9.36 million
Apr 30, 2 AM $ 1
+0.00%
$ 120.39 million $ 9.33 million
Apr 30, 1 AM $ 1
-0.01%
$ 120.38 million $ 9.34 million
Apr 30, 12 AM $ 1
+0.00%
$ 120.39 million $ 9.31 million
Apr 29, 11 PM $ 1
+0.00%
$ 120.4 million $ 12.14 million
Apr 29, 10 PM $ 1
-0.01%
$ 120.4 million $ 11.55 million
Apr 29, 9 PM $ 1
-0.01%
$ 120.41 million $ 11.49 million
Apr 29, 8 PM $ 1
+0.02%
$ 120.42 million $ 11.19 million
Apr 29, 7 PM $ 1
+0.00%
$ 120.39 million $ 11.19 million
Apr 29, 6 PM $ 1
-0.02%
$ 120.39 million $ 10.71 million
Apr 29, 5 PM $ 1
+0.00%
$ 120.4 million $ 9.49 million
Apr 29, 4 PM $ 1
+0.00%
$ 120.41 million $ 5.28 million
Apr 29, 3 PM $ 1
+0.00%
$ 120.4 million $ 4.99 million
Apr 29, 2 PM $ 1
+0.03%
$ 120.4 million $ 4.54 million
Apr 29, 1 PM $ 1
-0.04%
$ 120.36 million $ 3.44 million
Apr 29, 12 PM $ 1
+0.00%
$ 120.41 million $ 3.43 million
Apr 29, 11 AM $ 1
+0.00%
$ 120.41 million $ 3.48 million
Apr 29, 10 AM $ 1
-0.01%
$ 120.41 million $ 3.81 million
Apr 29, 9 AM $ 1
-0.04%
$ 120.41 million $ 5.62 million
Apr 29, 8 AM $ 1
+0.02%
$ 120.46 million $ 6.16 million
Apr 29, 7 AM $ 1
+0.01%
$ 120.43 million $ 6.65 million
Apr 29, 6 AM $ 1
-0.01%
$ 120.38 million $ 7.32 million
Apr 29, 5 AM $ 1
+0.00%
$ 120.39 million $ 7.54 million
Apr 29, 4 AM $ 1
+0.00%
$ 120.4 million $ 7.54 million
Apr 29, 3 AM $ 1
+0.01%
$ 120.4 million $ 7.53 million
Apr 29, 2 AM $ 1
+0.00%
$ 120.38 million $ 7.63 million
Apr 29, 1 AM $ 1
+0.01%
$ 120.39 million $ 7.67 million
Apr 29, 12 AM $ 1
+0.00%
$ 120.38 million $ 8.28 million
Apr 28, 11 PM $ 1
+0.00%
$ 120.39 million $ 7.71 million
Apr 28, 10 PM $ 1
+0.00%
$ 120.39 million $ 7.75 million
Apr 28, 9 PM $ 1
+0.00%
$ 120.39 million $ 7.75 million
Apr 28, 8 PM $ 1
+0.00%
$ 120.4 million $ 7.92 million
Apr 28, 7 PM $ 1
-0.01%
$ 120.4 million $ 7.89 million
Apr 28, 6 PM $ 1
+0.02%
$ 120.41 million $ 7.9 million
Apr 28, 5 PM $ 1
+0.02%
$ 120.39 million $ 10.21 million
Apr 28, 4 PM $ 1
-0.08%
$ 120.37 million $ 10.21 million
Apr 28, 3 PM $ 1
+0.05%
$ 120.46 million $ 10.3 million
Apr 28, 2 PM $ 1
+0.00%
$ 120.4 million $ 10.29 million
Apr 28, 1 PM $ 1
-0.01%
$ 120.4 million $ 10.29 million
Apr 28, 12 PM $ 1
+0.00%
$ 120.41 million $ 10.23 million
Apr 28, 11 AM $ 1
+0.00%
$ 120.41 million $ 10.22 million
Apr 28, 10 AM $ 1
-0.01%
$ 120.41 million $ 10.22 million
Apr 28, 9 AM $ 1
+0.00%
$ 120.41 million $ 8.98 million
Apr 28, 8 AM $ 1
-0.03%
$ 120.41 million $ 8.96 million
Apr 28, 7 AM $ 1
+0.02%
$ 120.45 million $ 7.57 million
Apr 28, 6 AM $ 1
+0.03%
$ 120.42 million $ 6.05 million
Apr 28, 5 AM $ 1
-0.01%
$ 120.4 million $ 6.12 million