Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 PM $1
+0.01%
$127.74 million $1.63 million
12:20 PM $1
+0.02%
$127.74 million $1.63 million
12:19 PM $1
+0.00%
$127.75 million $1.63 million
12:18 PM $1
+0.02%
$127.75 million $1.63 million
12:17 PM $1
-0.01%
$127.75 million $1.63 million
12:16 PM $1
-0.01%
$127.75 million $1.63 million
12:15 PM $1
+0.01%
$127.75 million $1.63 million
12:14 PM $1
-0.01%
$127.75 million $1.63 million
12:13 PM $1
-0.01%
$127.75 million $1.63 million
12:12 PM $1
-0.02%
$127.75 million $1.63 million
12:11 PM $1
+0.04%
$127.75 million $1.63 million
12:10 PM $1
+0.01%
$127.75 million $1.63 million
12:09 PM $1
+0.02%
$127.79 million $1.63 million
12:08 PM $1
+0.00%
$127.79 million $1.63 million
12:07 PM $1
-0.02%
$127.79 million $1.63 million
12:06 PM $1
+0.00%
$127.79 million $1.64 million
12:05 PM $1
-0.03%
$127.79 million $1.64 million
12:04 PM $1
+0.01%
$127.77 million $1.64 million
12:03 PM $1
+0.00%
$127.77 million $1.64 million
12:02 PM $1
+0.00%
$127.77 million $1.64 million
12:01 PM $1
+0.00%
$127.77 million $1.64 million
12:00 PM $1
+0.02%
$127.77 million $1.64 million
11:59 AM $1
+0.00%
$-- $1.64 million
11:58 AM $1
-0.03%
$-- $1.64 million
11:57 AM $1
-0.01%
$-- $1.64 million
11:56 AM $1
+0.06%
$-- $1.63 million
11:55 AM $1
+0.02%
$-- $1.6 million
11:54 AM $1
-0.02%
$-- $1.6 million
11:53 AM $1
+0.02%
$-- $1.6 million
11:52 AM $1
+0.01%
$-- $1.59 million
11:51 AM $1
-0.01%
$-- $1.59 million
11:50 AM $1
+0.00%
$-- $1.6 million
11:49 AM $1
-0.01%
$-- $1.6 million
11:48 AM $1
+0.01%
$-- $1.6 million
11:47 AM $1
-0.03%
$-- $1.6 million
11:46 AM $1
+0.00%
$-- $1.6 million
11:45 AM $1
-0.01%
$-- $1.6 million
11:44 AM $1
+0.00%
$-- $1.6 million
11:43 AM $1
+0.01%
$-- $1.6 million
11:42 AM $1
+0.00%
$-- $1.6 million
11:41 AM $1
+0.01%
$-- $1.6 million
11:40 AM $1
+0.01%
$-- $1.6 million
11:39 AM $1
-0.02%
$-- $1.6 million
11:38 AM $1
+0.02%
$-- $1.6 million
11:37 AM $0.999
+0.02%
$-- $1.6 million
11:36 AM $0.999
-0.02%
$-- $1.6 million
11:35 AM $0.999
-0.04%
$-- $1.6 million
11:34 AM $1
+0.00%
$-- $1.6 million
11:33 AM $1
-0.01%
$-- $1.6 million
11:32 AM $1
+0.00%
$-- $1.6 million